TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
98.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.68 101.06 100.68 100.95 0.0K
09:05 100.88 100.96 100.71 100.90 0.0K
09:10 100.83 100.83 100.42 100.51 0.0K
09:15 100.55 100.79 100.49 100.79 0.0K
09:20 100.80 101.00 100.80 100.86 0.0K
09:25 100.89 100.97 100.86 100.90 0.0K
09:30 100.90 101.05 100.75 100.96 0.0K
09:35 100.96 101.00 100.89 100.95 0.0K
09:40 100.96 100.96 100.75 100.82 0.0K
09:45 100.80 100.81 100.73 100.77 0.0K
09:50 100.76 100.76 100.55 100.55 0.0K
09:55 100.54 100.55 100.33 100.35 0.0K
10:00 100.33 100.44 100.31 100.40 0.0K
10:05 100.35 100.35 100.15 100.15 0.0K
10:10 100.15 100.20 100.07 100.16 0.0K
10:15 100.15 100.22 100.09 100.21 0.0K
10:20 100.22 100.32 100.16 100.17 0.0K
10:25 100.17 100.18 100.09 100.18 0.0K
10:30 100.18 100.31 100.18 100.31 0.0K
10:35 100.31 100.36 100.29 100.36 0.0K
10:40 100.37 100.37 100.26 100.26 0.0K
10:45 100.24 100.34 100.23 100.28 0.0K
10:50 100.28 100.38 100.28 100.38 0.0K
10:55 100.38 100.39 100.33 100.38 0.0K
11:00 100.36 100.46 100.34 100.38 0.0K
11:05 100.38 100.39 100.31 100.34 0.0K
11:10 100.35 100.38 100.29 100.35 0.0K
11:15 100.35 100.44 100.35 100.38 0.0K
11:20 100.37 100.43 100.37 100.41 0.0K
11:25 100.40 100.41 100.38 100.40 0.0K
11:30 100.40 100.40 100.38 100.38 0.0K
12:30 100.52 100.55 100.44 100.48 0.0K
12:35 100.47 100.52 100.45 100.49 0.0K
12:40 100.49 100.61 100.49 100.60 0.0K
12:45 100.61 100.61 100.55 100.55 0.0K
12:50 100.55 100.58 100.51 100.52 0.0K
12:55 100.52 100.54 100.45 100.48 0.0K
13:00 100.48 100.51 100.48 100.51 0.0K
13:05 100.51 100.51 100.44 100.45 0.0K
13:10 100.43 100.43 100.33 100.39 0.0K
13:15 100.38 100.43 100.34 100.42 0.0K
13:20 100.41 100.47 100.41 100.46 0.0K
13:25 100.47 100.51 100.45 100.50 0.0K
13:30 100.47 100.52 100.44 100.49 0.0K
13:35 100.50 100.51 100.48 100.49 0.0K
13:40 100.52 100.52 100.46 100.48 0.0K
13:45 100.48 100.51 100.45 100.45 0.0K
13:50 100.44 100.46 100.41 100.46 0.0K
13:55 100.46 100.50 100.41 100.41 0.0K
14:00 100.41 100.44 100.38 100.38 0.0K
14:05 100.38 100.43 100.38 100.43 0.0K
14:10 100.42 100.43 100.37 100.38 0.0K
14:15 100.39 100.41 100.37 100.37 0.0K
14:20 100.37 100.37 100.30 100.30 0.0K
14:25 100.30 100.40 100.30 100.40 0.0K
14:30 100.39 100.45 100.39 100.43 0.0K
14:35 100.43 100.43 100.40 100.40 0.0K
14:40 100.40 100.46 100.40 100.46 0.0K
14:45 100.45 100.48 100.43 100.48 0.0K
14:50 100.48 100.52 100.47 100.52 0.0K
14:55 100.52 100.60 100.52 100.60 0.0K
15:00 100.59 100.66 100.58 100.66 0.0K
15:05 100.67 100.67 100.60 100.60 0.0K
15:10 100.60 100.64 100.53 100.62 0.0K
15:15 100.63 100.74 100.62 100.71 0.0K
15:20 100.71 100.74 100.67 100.67 0.0K
15:25 100.59 100.59 100.59 100.59 0.0K
15:30 100.59 100.59 100.53 100.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available