TSE TOPIX17 Real Estate Stock Price

RLTY17.T
🏛️ japan →
510.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 503.56 503.98 502.13 503.75 0.0K
09:05 503.64 503.99 502.99 503.21 0.0K
09:10 503.01 503.81 502.16 503.81 0.0K
09:15 503.76 503.92 503.45 503.83 0.0K
09:20 503.91 504.29 503.02 503.16 0.0K
09:25 503.30 503.61 502.93 503.53 0.0K
09:30 503.35 503.35 502.24 502.40 0.0K
09:35 502.39 503.08 502.39 503.08 0.0K
09:40 503.12 503.58 503.07 503.07 0.0K
09:45 503.15 503.52 503.11 503.20 0.0K
09:50 503.30 503.30 502.75 503.22 0.0K
09:55 503.15 503.19 502.25 502.25 0.0K
10:00 502.40 503.45 502.12 503.45 0.0K
10:05 503.58 504.40 503.57 504.40 0.0K
10:10 504.39 504.84 504.25 504.37 0.0K
10:15 504.33 504.50 504.06 504.09 0.0K
10:20 504.09 504.15 503.94 504.11 0.0K
10:25 504.11 504.11 503.10 503.41 0.0K
10:30 503.44 503.47 503.09 503.21 0.0K
10:35 503.22 503.83 503.18 503.18 0.0K
10:40 503.14 503.14 502.78 502.92 0.0K
10:45 502.88 502.89 502.32 502.32 0.0K
10:50 502.23 502.34 501.92 502.31 0.0K
10:55 502.31 502.35 502.20 502.30 0.0K
11:00 502.38 503.28 502.38 503.16 0.0K
11:05 503.11 503.25 502.90 503.25 0.0K
11:10 503.21 503.51 503.21 503.50 0.0K
11:15 503.42 503.59 503.41 503.47 0.0K
11:20 503.46 503.46 503.33 503.39 0.0K
11:25 503.36 503.36 503.12 503.24 0.0K
11:30 503.28 503.29 503.28 503.29 0.0K
12:30 502.92 502.92 502.14 502.14 0.0K
12:35 502.10 502.39 501.91 502.31 0.0K
12:40 502.29 502.30 502.10 502.17 0.0K
12:45 502.07 502.13 501.76 501.83 0.0K
12:50 501.87 501.99 501.76 501.80 0.0K
12:55 501.84 502.08 501.84 502.05 0.0K
13:00 502.08 502.10 501.91 502.03 0.0K
13:05 502.07 502.11 501.98 501.98 0.0K
13:10 502.04 502.08 501.72 501.72 0.0K
13:15 501.68 502.10 501.68 502.10 0.0K
13:20 502.07 502.20 501.88 501.98 0.0K
13:25 501.99 502.22 501.99 502.12 0.0K
13:30 502.00 502.25 501.80 502.21 0.0K
13:35 502.21 502.21 501.96 501.96 0.0K
13:40 501.95 502.00 501.79 501.81 0.0K
13:45 501.83 501.83 501.53 501.53 0.0K
13:50 501.51 501.63 501.39 501.62 0.0K
13:55 501.65 502.14 501.65 502.06 0.0K
14:00 502.07 502.08 501.73 501.73 0.0K
14:05 501.72 501.80 501.59 501.67 0.0K
14:10 501.68 501.73 501.54 501.63 0.0K
14:15 501.65 501.70 501.28 501.28 0.0K
14:20 501.25 501.25 500.53 500.65 0.0K
14:25 500.48 500.60 500.40 500.57 0.0K
14:30 500.61 500.61 499.85 499.85 0.0K
14:35 499.82 499.99 499.82 499.99 0.0K
14:40 499.99 500.13 499.90 500.03 0.0K
14:45 499.99 499.99 499.75 499.75 0.0K
14:50 499.68 499.89 499.68 499.84 0.0K
14:55 499.85 499.85 499.08 499.33 0.0K
15:00 499.38 499.38 498.77 498.77 0.0K
15:05 498.77 499.09 498.77 499.04 0.0K
15:10 498.98 499.09 498.67 498.70 0.0K
15:15 498.71 498.80 498.34 498.43 0.0K
15:20 498.44 498.69 498.25 498.69 0.0K
15:25 498.73 498.73 498.73 498.73 0.0K
15:30 498.73 498.73 498.34 498.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available