TSE TOPIX17 Real Estate Stock Price

RLTY17.T
🏛️ japan →
510.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 503.30 512.22 502.90 510.26 0.0M
2025-09-25 505.10 505.27 499.17 500.32 0.0M
2025-09-24 499.01 499.01 494.10 498.91 0.0M
2025-09-22 503.56 504.84 498.25 498.34 0.0M
2025-09-19 504.16 508.84 499.99 501.71 0.0M
2025-09-18 499.92 506.00 498.96 503.32 0.0M
2025-09-17 501.04 501.92 497.83 499.97 0.0M
2025-09-16 503.78 505.91 500.95 501.86 0.0M
2025-09-12 506.16 508.67 505.05 505.44 0.0M
2025-09-11 502.27 504.93 499.42 502.59 0.0M
2025-09-10 502.01 506.46 500.94 504.97 0.0M
2025-09-09 504.47 510.26 503.89 504.72 0.0M
2025-09-08 494.08 505.02 494.08 502.96 0.0M
2025-09-05 491.01 493.53 487.31 490.17 0.0M
2025-09-04 485.02 488.14 482.62 488.14 0.0M
2025-09-03 486.11 488.78 482.94 484.80 0.0M
2025-09-02 484.36 488.72 482.23 487.87 0.0M
2025-09-01 481.63 487.13 480.20 483.66 0.0M
2025-08-29 484.81 486.66 482.60 482.60 0.0M
2025-08-28 486.12 489.92 484.61 489.11 0.0M
2025-08-27 483.31 487.48 482.57 486.42 0.0M
2025-08-26 487.23 487.59 483.83 484.04 0.0M
2025-08-25 492.98 493.28 488.37 490.18 0.0M
2025-08-22 491.23 493.13 488.25 491.42 0.0M
2025-08-21 490.91 492.03 489.66 491.81 0.0M
2025-08-20 496.18 497.97 493.37 494.81 0.0M
2025-08-19 485.42 493.88 485.26 492.72 0.0M
2025-08-18 481.37 485.64 480.05 483.88 0.0M
2025-08-15 479.70 482.82 477.67 481.84 0.0M
2025-08-14 480.56 480.56 475.35 476.42 0.0M
2025-08-13 482.17 485.02 481.06 482.01 0.0M
2025-08-12 477.31 487.35 476.99 482.32 0.0M
2025-08-08 468.97 476.58 466.73 476.26 0.0M
2025-08-07 467.26 469.62 462.79 465.37 0.0M
2025-08-06 453.74 463.75 453.72 462.22 0.0M
2025-08-05 449.55 450.40 447.19 449.84 0.0M
2025-08-04 441.03 449.25 440.12 449.16 0.0M
2025-08-01 440.71 446.95 440.71 445.78 0.0M
2025-07-31 435.84 437.82 434.12 437.20 0.0M
2025-07-30 432.18 435.27 431.34 435.27 0.0M
2025-07-29 430.68 431.08 429.32 430.04 0.0M
2025-07-28 435.46 436.91 432.75 432.95 0.0M
2025-07-25 435.19 435.43 431.75 433.46 0.0M
2025-07-24 435.32 436.28 432.93 432.95 0.0M
2025-07-23 426.99 433.29 426.52 431.35 0.0M
2025-07-22 424.23 424.73 420.07 422.21 0.0M
2025-07-18 428.83 428.83 421.85 422.85 0.0M
2025-07-17 426.14 429.95 425.97 429.62 0.0M
2025-07-16 429.93 429.93 424.86 425.91 0.0M
2025-07-15 436.97 438.15 431.47 431.80 0.0M
2025-07-14 433.53 437.80 432.31 437.04 0.0M
2025-07-11 434.73 436.84 432.66 433.41 0.0M
2025-07-10 435.73 435.73 430.56 432.99 0.0M
2025-07-09 431.16 433.93 430.61 433.59 0.0M
2025-07-08 429.34 430.32 426.90 428.79 0.0M
2025-07-07 432.18 434.29 430.14 430.71 0.0M
2025-07-04 433.22 436.39 430.74 430.74 0.0M
2025-07-03 435.54 436.57 433.28 434.84 0.0M
2025-07-02 434.19 437.49 433.34 437.21 0.0M
2025-07-01 431.81 432.66 428.34 430.30 0.0M
2025-06-30 434.72 435.02 430.58 431.49 0.0M
2025-06-27 429.92 432.49 428.10 429.67 0.0M
2025-06-26 425.33 429.48 425.02 429.08 0.0M
2025-06-25 428.99 431.45 426.16 427.50 0.0M
2025-06-24 438.81 439.84 429.72 429.88 0.0M
2025-06-23 439.26 440.83 436.34 436.34 0.0M
2025-06-20 437.08 438.59 434.75 437.18 0.0M
2025-06-19 437.18 440.83 436.15 438.80 0.0M
2025-06-18 431.92 437.78 431.92 437.11 0.0M
2025-06-17 427.32 432.17 426.23 431.83 0.0M
2025-06-16 428.59 430.17 426.63 427.45 0.0M
2025-06-14 428.08 426.62 426.62 426.62 0.0M
2025-06-13 428.08 429.19 426.34 426.62 0.0M
2025-06-12 427.86 429.69 424.52 427.90 0.0M
2025-06-11 430.46 431.68 427.24 427.36 0.0M
2025-06-10 427.30 429.47 425.95 429.39 0.0M
2025-06-09 427.24 427.84 425.34 427.25 0.0M
2025-06-06 425.35 426.62 423.51 425.78 0.0M
2025-06-05 424.77 425.75 423.06 423.26 0.0M
2025-06-04 428.48 431.58 427.67 427.97 0.0M
2025-06-03 430.37 430.69 427.89 430.00 0.0M
2025-06-02 429.29 436.40 428.66 432.38 0.0M
2025-05-30 424.27 430.25 423.92 430.19 0.0M
2025-05-29 427.24 428.46 424.70 426.84 0.0M
2025-05-28 429.40 429.99 426.29 426.59 0.0M
2025-05-27 424.84 427.53 423.11 426.61 0.0M
2025-05-26 425.64 426.11 422.10 423.89 0.0M
2025-05-23 419.87 424.47 419.87 422.14 0.0M
2025-05-22 418.44 421.12 417.25 418.72 0.0M
2025-05-21 421.84 424.66 419.55 420.47 0.0M
2025-05-20 425.74 425.74 420.20 421.04 0.0M
2025-05-19 422.44 428.52 422.44 426.11 0.0M
2025-05-16 423.89 424.75 419.56 422.88 0.0M
2025-05-15 423.79 425.04 419.34 424.22 0.0M
2025-05-14 427.31 427.32 420.03 426.89 0.0M
2025-05-13 435.38 435.67 427.54 432.16 0.0M
2025-05-12 438.13 438.54 433.73 435.04 0.0M
2025-05-09 434.44 437.97 431.96 434.99 0.0M
2025-05-08 437.38 438.08 433.57 434.59 0.0M
2025-05-07 435.72 437.79 432.85 434.26 0.0M
2025-05-02 428.53 432.49 426.37 429.74 0.0M
2025-05-01 422.19 429.35 419.80 428.46 0.0M
2025-04-30 422.58 423.31 418.36 422.71 0.0M
2025-04-28 421.31 424.48 420.61 422.99 0.0M
2025-04-25 420.09 424.86 418.46 420.46 0.0M
2025-04-24 428.64 428.64 420.06 421.10 0.0M
2025-04-23 431.28 431.28 426.77 430.42 0.0M
2025-04-22 420.81 426.94 420.81 426.18 0.0M
2025-04-21 422.48 423.17 419.44 422.46 0.0M
2025-04-18 421.37 423.18 420.23 423.04 0.0M
2025-04-17 413.83 421.46 413.13 421.25 0.0M
2025-04-16 412.96 415.00 410.98 414.86 0.0M
2025-04-15 417.62 417.62 409.94 411.06 0.0M
2025-04-14 414.25 416.77 412.12 413.70 0.0M
2025-04-11 408.54 413.53 397.91 412.21 0.0M
2025-04-10 397.64 418.63 397.33 416.65 0.0M
2025-04-09 391.52 393.45 384.94 389.57 0.0M
2025-04-08 387.94 403.08 387.94 398.59 0.0M
2025-04-07 399.93 399.94 377.36 382.36 0.0M
2025-04-04 405.37 417.96 404.86 408.41 0.0M
2025-04-03 402.81 407.74 397.92 407.65 0.0M
2025-04-02 414.98 414.98 410.46 411.27 0.0M
2025-04-01 418.33 421.57 414.91 415.58 0.0M
2025-03-31 418.07 418.07 408.70 412.28 0.0M
2025-03-28 428.58 429.37 423.88 425.62 0.0M
2025-03-27 433.84 436.73 432.81 435.73 0.0M
2025-03-26 432.93 435.84 430.60 434.10 0.0M
2025-03-25 428.96 434.20 428.40 433.50 0.0M
2025-03-24 413.54 429.45 410.69 427.12 0.0M
2025-03-21 413.76 416.58 412.38 413.28 0.0M
2025-03-19 415.12 419.61 415.00 415.41 0.0M
2025-03-18 411.79 416.63 411.79 414.78 0.0M
2025-03-17 400.89 409.28 400.89 408.11 0.0M
2025-03-14 394.33 398.05 394.07 397.04 0.0M
2025-03-13 395.76 398.13 393.87 396.36 0.0M
2025-03-12 390.44 396.18 390.23 394.53 0.0M
2025-03-11 398.24 398.24 389.55 394.58 0.0M
2025-03-10 399.22 400.72 397.67 399.51 0.0M
2025-03-07 398.41 399.91 394.25 399.11 0.0M
2025-03-06 405.20 407.00 403.80 404.99 0.0M
2025-03-05 404.20 407.08 401.85 406.11 0.0M
2025-03-04 405.42 408.08 402.35 404.42 0.0M
2025-03-03 402.94 406.21 402.57 404.20 0.0M
2025-02-28 399.73 400.85 395.14 397.20 0.0M
2025-02-27 400.85 401.92 397.82 399.67 0.0M
2025-02-26 393.26 400.41 393.26 400.40 0.0M
2025-02-25 387.37 392.94 387.36 391.83 0.0M
2025-02-21 388.86 392.31 388.09 390.21 0.0M
2025-02-20 393.16 393.16 387.13 389.57 0.0M
2025-02-19 398.51 399.02 394.56 395.65 0.0M
2025-02-18 400.78 401.45 398.99 399.03 0.0M
2025-02-17 402.36 403.55 400.38 401.47 0.0M
2025-02-14 404.18 406.02 400.55 401.12 0.0M
2025-02-13 403.10 403.84 399.88 402.78 0.0M
2025-02-12 401.35 402.03 398.06 399.13 0.0M
2025-02-10 405.73 406.55 399.90 400.10 0.0M
2025-02-07 407.38 409.88 402.98 403.23 0.0M
2025-02-06 408.05 410.89 408.05 409.51 0.0M
2025-02-05 409.33 410.90 406.06 406.99 0.0M
2025-02-04 411.76 413.25 406.44 408.02 0.0M
2025-02-03 405.87 409.00 404.12 407.68 0.0M
2025-01-31 415.67 415.72 409.15 412.08 0.0M
2025-01-30 415.25 416.56 412.89 416.08 0.0M
2025-01-29 414.13 419.27 414.13 418.39 0.0M
2025-01-28 408.15 417.33 407.65 415.25 0.0M
2025-01-27 401.99 406.57 399.04 406.57 0.0M
2025-01-24 397.81 405.69 396.43 396.47 0.0M
2025-01-23 389.86 396.44 388.93 395.76 0.0M
2025-01-22 391.40 392.87 389.89 390.87 0.0M
2025-01-21 391.10 391.91 389.17 390.62 0.0M
2025-01-20 389.29 391.53 389.15 390.80 0.0M
2025-01-17 385.28 386.82 380.03 386.42 0.0M
2025-01-16 387.05 389.17 385.69 386.44 0.0M
2025-01-15 387.82 388.61 382.66 385.15 0.0M
2025-01-14 385.94 388.57 381.38 383.54 0.0M
2025-01-10 387.19 389.00 385.79 386.54 0.0M
2025-01-09 386.79 388.70 384.99 387.59 0.0M
2025-01-08 391.38 391.38 387.32 387.50 0.0M
2025-01-07 394.23 394.69 389.58 393.87 0.0M
2025-01-06 398.73 400.97 392.68 394.65 0.0M