Tullow Oil

TLW
🏛️ uk →
11.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 38.00 38.00 36.90 36.92 2.1M
2022-12-29 38.66 38.66 36.92 37.92 2.8M
2022-12-28 38.76 38.76 37.71 37.84 2.7M
2022-12-23 37.56 38.56 37.32 37.70 1.3M
2022-12-22 37.50 40.20 37.50 38.06 8.2M
2022-12-21 36.50 37.98 35.60 37.98 3.1M
2022-12-20 35.18 35.88 34.92 35.64 3.5M
2022-12-19 35.00 36.32 34.82 35.70 3.0M
2022-12-16 35.00 35.86 34.28 34.96 25.6M
2022-12-15 36.30 37.36 35.66 35.70 5.0M
2022-12-14 36.38 36.75 35.92 36.32 3.7M
2022-12-13 37.92 37.92 36.04 36.40 4.3M
2022-12-12 35.60 37.00 35.60 36.40 4.1M
2022-12-09 37.50 38.12 35.82 36.60 7.0M
2022-12-08 40.00 40.00 37.18 37.22 5.4M
2022-12-07 40.08 40.42 38.30 38.30 8.2M
2022-12-06 41.50 41.80 40.43 40.50 4.0M
2022-12-05 42.26 44.72 41.52 41.70 4.0M
2022-12-02 43.02 43.62 41.60 42.22 5.8M
2022-12-01 44.34 44.40 42.96 43.80 3.5M
2022-11-30 45.06 45.06 43.62 43.80 4.4M
2022-11-29 43.68 44.42 43.44 43.86 3.7M
2022-11-28 44.00 45.20 43.50 43.68 3.3M
2022-11-25 45.02 46.04 44.74 45.42 3.9M
2022-11-24 46.34 46.34 44.39 45.58 2.2M
2022-11-23 44.00 46.04 44.00 45.20 3.1M
2022-11-22 44.00 45.78 43.78 44.92 4.6M
2022-11-21 45.76 46.50 43.62 43.70 6.9M
2022-11-18 47.00 47.38 44.80 46.20 2.9M
2022-11-17 48.00 48.00 46.52 46.78 2.9M
2022-11-16 46.00 47.70 46.00 47.30 8.2M
2022-11-15 47.18 48.92 47.18 47.50 3.5M
2022-11-14 48.04 49.06 47.04 48.48 4.1M
2022-11-11 45.80 49.26 45.80 48.66 6.8M
2022-11-10 45.00 46.96 44.58 46.10 4.2M
2022-11-09 46.46 47.70 44.92 45.42 4.4M
2022-11-08 48.00 49.35 46.00 46.92 6.0M
2022-11-07 49.48 49.48 47.47 48.92 5.9M
2022-11-04 45.90 48.78 45.52 48.36 12.3M
2022-11-03 44.16 45.84 43.94 45.74 2.8M
2022-11-02 44.62 46.14 43.02 44.16 5.6M
2022-11-01 41.50 44.99 40.92 44.62 6.5M
2022-10-31 39.50 40.88 39.28 40.50 3.9M
2022-10-28 39.70 40.68 39.34 39.98 3.1M
2022-10-27 40.50 41.20 39.92 40.36 4.3M
2022-10-26 39.50 40.08 38.50 40.08 4.9M
2022-10-25 37.30 39.10 37.00 38.86 5.0M
2022-10-24 40.36 40.36 37.16 37.48 4.6M
2022-10-21 39.22 39.44 37.60 38.42 3.3M
2022-10-20 38.80 39.90 37.20 38.88 4.5M
2022-10-19 36.12 38.00 35.69 37.48 5.2M
2022-10-18 39.00 39.00 36.78 36.78 4.6M
2022-10-17 37.94 38.76 37.18 37.70 4.0M
2022-10-14 38.50 40.34 37.68 37.98 5.9M
2022-10-13 38.50 39.34 37.10 38.66 6.3M
2022-10-12 41.18 41.18 37.76 38.38 12.4M
2022-10-11 43.38 43.38 41.00 41.10 4.4M
2022-10-10 45.00 46.56 42.44 43.02 3.9M
2022-10-07 44.00 45.43 43.68 44.60 6.1M
2022-10-06 47.36 47.36 44.34 44.52 7.2M
2022-10-05 46.46 47.70 44.26 46.16 9.4M
2022-10-04 42.50 45.58 42.50 45.22 6.7M
2022-10-03 42.04 43.50 41.72 42.74 4.2M
2022-09-30 41.10 43.50 41.10 42.22 7.6M
2022-09-29 45.84 45.84 41.24 41.52 8.1M
2022-09-28 42.68 44.78 42.28 44.44 6.9M
2022-09-27 42.00 44.92 42.00 44.28 6.0M
2022-09-26 44.38 44.38 41.36 43.64 7.1M
2022-09-23 48.76 48.76 42.98 43.20 4.5M
2022-09-22 45.56 47.58 45.56 46.74 1.8M
2022-09-21 46.90 47.94 46.26 47.46 2.2M
2022-09-20 46.54 48.00 45.60 45.94 4.2M
2022-09-16 48.34 49.38 47.02 47.48 9.1M
2022-09-15 51.50 51.50 48.82 48.82 6.8M
2022-09-14 49.50 51.36 48.00 50.80 7.2M
2022-09-13 48.50 50.90 48.50 49.70 4.3M
2022-09-12 49.00 50.43 48.60 49.98 4.1M
2022-09-09 49.28 50.10 48.34 48.98 2.3M
2022-09-08 46.70 48.88 46.70 48.46 4.3M
2022-09-07 49.33 51.35 47.38 47.92 4.6M
2022-09-06 52.00 52.00 48.84 49.28 3.8M
2022-09-05 51.45 52.03 49.42 50.90 7.1M
2022-09-02 47.62 49.42 47.62 49.38 6.6M
2022-09-01 47.55 49.42 47.06 47.92 4.3M
2022-08-31 50.50 51.95 47.72 48.60 13.0M
2022-08-30 51.60 53.97 51.40 51.80 4.6M
2022-08-26 49.40 52.65 49.40 52.30 7.6M
2022-08-25 52.25 52.25 50.00 50.45 5.0M
2022-08-24 50.00 51.50 50.00 50.75 3.3M
2022-08-23 49.52 51.95 48.32 51.55 6.5M
2022-08-22 48.58 50.25 47.58 48.64 4.6M
2022-08-19 49.62 50.05 47.50 49.66 4.7M
2022-08-18 49.00 51.05 49.00 49.66 3.6M
2022-08-17 49.64 50.75 48.70 49.76 4.5M
2022-08-16 50.20 51.40 49.64 50.65 3.4M
2022-08-15 51.00 52.15 49.76 50.35 3.5M
2022-08-12 50.30 52.54 50.30 52.00 2.3M
2022-08-11 50.40 52.55 50.35 52.00 3.0M
2022-08-10 51.20 52.40 50.20 50.90 4.3M
2022-08-09 50.30 53.70 50.30 52.55 7.4M
2022-08-08 51.00 52.64 50.68 51.80 3.4M
2022-08-05 48.98 52.57 47.25 52.10 9.0M
2022-08-04 49.00 50.85 49.00 50.40 7.0M
2022-08-03 52.25 52.25 49.09 50.20 5.1M
2022-08-02 50.35 51.25 49.30 50.05 4.9M
2022-08-01 49.00 52.35 49.00 50.00 5.6M
2022-07-29 50.40 51.56 48.58 51.40 8.4M
2022-07-28 49.00 50.95 48.40 48.86 7.7M
2022-07-27 46.58 48.98 46.58 48.54 6.8M
2022-07-26 46.04 49.66 46.04 47.78 9.5M
2022-07-25 43.54 46.78 43.30 46.72 8.5M
2022-07-22 43.76 45.62 43.62 44.94 6.3M
2022-07-21 44.66 45.04 43.15 44.20 8.6M
2022-07-20 45.02 45.22 44.20 44.56 4.1M
2022-07-19 45.80 45.86 44.50 44.72 2.9M
2022-07-18 43.50 45.22 43.00 44.76 6.1M
2022-07-15 41.30 42.90 40.98 42.48 3.0M
2022-07-14 44.00 44.00 41.88 42.04 5.6M
2022-07-13 44.00 44.74 42.54 42.62 4.4M
2022-07-12 44.76 45.14 43.16 43.86 6.3M
2022-07-11 44.50 45.02 42.86 43.66 6.5M
2022-07-08 42.24 44.86 41.78 43.90 7.8M
2022-07-07 40.86 42.20 39.38 42.00 8.3M
2022-07-06 42.46 43.23 39.54 39.66 8.8M
2022-07-05 44.10 46.25 42.28 42.28 6.0M
2022-07-04 44.00 46.00 44.00 45.42 5.8M
2022-07-01 45.56 46.42 42.80 43.52 11.5M
2022-06-30 48.00 48.12 46.28 46.86 5.7M
2022-06-29 51.00 51.00 48.26 48.50 3.9M
2022-06-28 49.00 50.70 49.00 49.80 4.7M
2022-06-27 48.46 49.54 47.72 49.06 3.5M
2022-06-24 47.52 48.72 47.24 47.74 4.4M
2022-06-23 49.80 50.65 47.52 47.52 4.6M
2022-06-22 50.50 50.50 48.04 49.80 8.7M
2022-06-21 51.75 52.29 50.40 50.50 4.8M
2022-06-20 50.90 52.30 50.50 50.90 4.4M
2022-06-17 52.60 53.00 49.76 49.98 10.8M
2022-06-16 55.35 55.35 49.94 51.40 21.9M
2022-06-15 54.80 56.00 54.45 55.40 4.9M
2022-06-14 52.50 55.50 52.50 54.80 6.9M
2022-06-13 55.25 55.25 52.55 53.15 6.5M
2022-06-10 55.15 55.75 54.40 55.05 6.4M
2022-06-09 57.00 57.00 54.70 55.15 6.9M
2022-06-08 54.00 56.80 52.80 56.40 11.8M
2022-06-07 54.65 54.65 52.80 53.70 10.0M
2022-06-06 56.00 56.76 53.85 54.75 18.2M
2022-06-01 55.90 56.31 53.35 53.50 13.6M
2022-05-31 57.00 57.33 54.00 54.60 8.6M
2022-05-30 55.30 56.90 55.05 55.60 2.3M
2022-05-27 57.60 57.75 55.00 55.45 6.8M
2022-05-26 55.50 57.29 53.67 57.15 7.8M
2022-05-25 53.55 55.48 53.35 54.65 5.2M
2022-05-24 54.40 55.55 53.00 54.25 4.7M
2022-05-23 54.50 55.75 53.90 54.35 5.0M
2022-05-20 55.05 55.80 53.25 53.55 4.1M
2022-05-19 54.65 55.38 52.85 54.75 4.3M
2022-05-18 54.50 57.25 54.50 55.15 3.9M
2022-05-17 56.00 56.70 54.26 55.50 6.7M
2022-05-16 52.35 53.88 52.15 53.70 3.1M
2022-05-13 51.20 53.65 51.19 53.20 4.8M
2022-05-12 50.95 52.45 50.35 51.10 6.5M
2022-05-11 52.50 53.60 50.85 53.60 6.0M
2022-05-10 52.60 52.60 49.84 50.45 10.7M
2022-05-09 57.05 58.55 50.95 50.95 15.6M
2022-05-06 57.15 58.75 55.45 57.65 6.5M
2022-05-05 56.80 57.70 54.65 56.85 8.9M
2022-05-04 57.90 57.90 54.65 54.75 6.2M
2022-05-03 55.00 56.85 54.31 55.35 6.9M
2022-04-29 56.60 57.50 55.65 56.30 4.4M
2022-04-28 55.30 56.50 54.55 55.50 5.9M
2022-04-27 54.30 55.60 53.05 55.15 7.6M
2022-04-26 53.60 53.70 51.05 53.70 9.7M
2022-04-25 55.30 55.41 52.55 52.55 8.2M
2022-04-22 57.00 57.95 55.53 56.20 7.7M
2022-04-21 57.00 58.70 57.00 58.10 2.9M
2022-04-20 58.70 58.70 57.25 57.55 3.1M
2022-04-19 60.00 60.07 57.35 58.25 6.1M
2022-04-14 59.30 60.78 58.70 58.70 5.6M
2022-04-13 62.00 62.15 59.85 60.70 8.4M
2022-04-12 57.35 61.00 56.80 61.00 13.3M
2022-04-11 58.00 58.80 56.25 56.85 6.9M
2022-04-08 58.55 60.20 57.55 58.50 9.6M
2022-04-07 57.60 59.52 56.30 58.10 13.1M
2022-04-06 58.10 58.40 55.95 57.70 9.5M
2022-04-05 56.40 58.10 55.30 57.75 14.2M
2022-04-04 55.00 56.30 53.75 55.60 7.8M
2022-04-01 51.75 55.05 51.75 54.85 8.9M
2022-03-31 51.90 53.74 51.22 53.74 7.5M
2022-03-30 52.14 53.70 51.50 53.36 10.8M
2022-03-29 52.92 53.90 50.70 51.20 14.2M
2022-03-28 52.90 53.32 50.52 51.16 9.5M
2022-03-25 53.50 54.30 52.50 53.44 6.0M
2022-03-24 53.22 55.00 52.46 54.06 10.3M
2022-03-23 50.50 53.84 50.50 53.20 9.4M
2022-03-22 53.60 55.50 50.62 50.94 12.6M
2022-03-21 48.46 52.44 48.46 52.44 17.6M
2022-03-18 48.13 48.44 45.43 47.73 44.5M
2022-03-17 47.99 49.01 46.30 47.00 15.0M
2022-03-16 48.74 48.74 45.82 45.98 12.2M
2022-03-15 48.15 48.69 45.61 47.26 16.1M
2022-03-14 51.28 51.28 48.48 49.14 11.8M
2022-03-11 51.78 53.78 50.66 51.20 12.1M
2022-03-10 54.30 54.30 49.99 52.62 20.9M
2022-03-09 63.34 63.52 50.16 51.88 38.5M
2022-03-08 56.98 63.42 56.18 62.24 24.3M
2022-03-07 53.14 59.36 53.14 56.80 22.6M
2022-03-04 56.00 56.00 51.85 52.86 13.3M
2022-03-03 56.20 59.52 53.94 54.10 22.4M
2022-03-02 55.00 57.64 53.78 55.96 19.0M
2022-03-01 52.90 54.88 52.50 53.24 12.8M
2022-02-28 51.90 54.78 51.62 53.74 14.3M
2022-02-25 54.00 54.22 51.74 52.68 8.4M
2022-02-24 51.60 54.78 49.33 52.42 24.5M
2022-02-23 50.08 51.36 49.67 50.58 5.2M
2022-02-22 48.65 53.20 48.04 50.12 13.9M
2022-02-21 50.00 50.60 47.65 48.51 7.1M
2022-02-18 49.80 51.23 49.10 50.04 5.7M
2022-02-17 51.50 52.71 50.10 50.92 5.0M
2022-02-16 49.00 52.46 49.00 52.24 9.1M
2022-02-15 52.96 52.96 47.70 49.15 13.6M
2022-02-14 53.62 53.88 51.34 51.68 8.5M
2022-02-11 51.00 52.96 50.50 52.90 5.2M
2022-02-10 50.00 52.44 50.00 51.80 5.4M
2022-02-09 50.64 52.15 49.89 51.80 7.3M
2022-02-08 53.00 53.50 50.34 50.64 8.2M
2022-02-07 54.00 55.00 52.10 52.54 6.9M
2022-02-04 52.00 53.60 51.10 53.34 12.0M
2022-02-03 50.00 51.11 48.88 49.59 7.2M
2022-02-02 51.02 52.32 50.10 50.24 6.5M
2022-02-01 50.94 52.12 48.77 50.98 11.9M
2022-01-31 54.52 55.54 49.78 49.78 16.0M
2022-01-28 59.50 59.50 53.82 54.14 17.6M
2022-01-27 57.00 57.70 54.62 57.70 12.6M
2022-01-26 57.60 58.00 52.89 57.00 15.3M
2022-01-25 55.72 57.24 54.00 56.84 12.6M
2022-01-24 57.66 59.66 53.50 53.62 18.1M
2022-01-21 58.06 59.58 57.51 59.00 9.3M
2022-01-20 59.72 60.45 58.76 59.62 11.0M
2022-01-19 59.56 61.22 58.86 60.00 14.9M
2022-01-18 55.38 61.68 55.31 60.00 30.2M
2022-01-17 54.00 56.54 53.28 55.26 8.2M
2022-01-14 52.00 54.06 52.00 53.96 7.9M
2022-01-13 52.20 52.92 51.79 52.86 4.6M
2022-01-12 52.70 53.33 51.81 53.02 7.4M
2022-01-11 50.58 51.50 49.92 51.32 5.8M
2022-01-10 51.70 52.24 50.22 50.58 5.5M
2022-01-07 51.76 52.16 50.30 51.14 5.5M
2022-01-06 49.85 51.96 48.93 51.76 11.5M
2022-01-05 47.55 50.01 47.50 49.97 14.9M
2022-01-04 45.80 48.40 45.69 47.64 9.6M