745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 725.00 | 725.00 | 725.00 | 5.1K |
| 09:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 09:15 | 725.00 | 725.00 | 725.00 | 725.00 | 7.9K |
| 09:20 | 720.00 | 725.00 | 720.00 | 725.00 | 10.5K |
| 09:25 | 720.00 | 725.00 | 720.00 | 720.00 | 3.9K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:35 | 725.00 | 725.00 | 720.00 | 725.00 | 1.0K |
| 09:40 | 725.00 | 725.00 | 725.00 | 725.00 | 9.0K |
| 09:45 | 725.00 | 725.00 | 720.00 | 725.00 | 7.5K |
| 09:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 10:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:05 | 725.00 | 725.00 | 720.00 | 720.00 | 5.5K |
| 10:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:15 | 725.00 | 725.00 | 725.00 | 725.00 | 2.6K |
| 10:20 | 725.00 | 725.00 | 725.00 | 725.00 | 4.2K |
| 10:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 10:35 | 720.00 | 725.00 | 720.00 | 725.00 | 1.6K |
| 10:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:45 | 725.00 | 725.00 | 725.00 | 725.00 | 2.9K |
| 10:50 | 720.00 | 720.00 | 720.00 | 720.00 | 9.5K |
| 10:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 11:05 | 725.00 | 725.00 | 725.00 | 725.00 | 30.5K |
| 14:00 | 725.00 | 725.00 | 720.00 | 720.00 | 30.5K |
| 14:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 14:10 | 725.00 | 725.00 | 725.00 | 725.00 | 17.0K |
| 14:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 13.1K |
| 14:30 | 725.00 | 725.00 | 725.00 | 725.00 | 4.0K |
| 14:40 | 725.00 | 725.00 | 720.00 | 720.00 | 2.3K |
| 14:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 14:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 15:00 | 725.00 | 725.00 | 725.00 | 725.00 | 2.3K |
| 15:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 15:10 | 725.00 | 725.00 | 725.00 | 725.00 | 2.6K |
| 15:20 | 725.00 | 730.00 | 725.00 | 730.00 | 82.2K |
| 15:35 | 725.00 | 730.00 | 725.00 | 725.00 | 5.2K |
| 15:40 | 725.00 | 730.00 | 725.00 | 730.00 | 2.2K |
| 15:45 | 725.00 | 730.00 | 725.00 | 730.00 | 1.5K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 216.0K |
| 16:05 | 725.00 | 725.00 | 725.00 | 725.00 | 10.1K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |