745.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 720.00 | 715.00 | 720.00 | 229.7K |
| 09:05 | 720.00 | 725.00 | 720.00 | 720.00 | 540.2K |
| 09:10 | 725.00 | 725.00 | 720.00 | 725.00 | 6.9K |
| 09:15 | 720.00 | 725.00 | 720.00 | 725.00 | 153.6K |
| 09:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:25 | 720.00 | 725.00 | 720.00 | 720.00 | 11.9K |
| 09:30 | 725.00 | 725.00 | 720.00 | 720.00 | 49.9K |
| 09:35 | 725.00 | 725.00 | 720.00 | 725.00 | 10.6K |
| 09:40 | 720.00 | 725.00 | 720.00 | 725.00 | 101.1K |
| 09:45 | 725.00 | 725.00 | 720.00 | 725.00 | 2.4K |
| 09:50 | 720.00 | 725.00 | 720.00 | 725.00 | 26.8K |
| 09:55 | 725.00 | 725.00 | 725.00 | 725.00 | 20.0K |
| 10:00 | 725.00 | 725.00 | 725.00 | 725.00 | 500.0K |
| 10:05 | 720.00 | 725.00 | 720.00 | 725.00 | 0.2K |
| 10:10 | 720.00 | 725.00 | 720.00 | 725.00 | 1.4K |
| 10:15 | 725.00 | 725.00 | 725.00 | 725.00 | 376.6K |
| 10:20 | 725.00 | 725.00 | 720.00 | 725.00 | 60.1K |
| 10:25 | 725.00 | 725.00 | 725.00 | 725.00 | 9.0K |
| 10:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:40 | 720.00 | 725.00 | 720.00 | 725.00 | 39.1K |
| 10:55 | 720.00 | 725.00 | 720.00 | 725.00 | 1.1K |
| 11:00 | 720.00 | 725.00 | 720.00 | 725.00 | 3.6K |
| 11:05 | 720.00 | 725.00 | 720.00 | 725.00 | 78.1K |
| 11:15 | 720.00 | 725.00 | 720.00 | 725.00 | 0.3K |
| 11:20 | 725.00 | 725.00 | 725.00 | 725.00 | 3.1K |
| 11:25 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 11:30 | 725.00 | 725.00 | 725.00 | 725.00 | 30.1K |
| 11:35 | 720.00 | 725.00 | 720.00 | 725.00 | 3.6K |
| 11:40 | 725.00 | 725.00 | 725.00 | 725.00 | 15.6K |
| 11:50 | 725.00 | 725.00 | 720.00 | 725.00 | 1.3K |
| 11:55 | 720.00 | 725.00 | 720.00 | 725.00 | 60.3K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 13.2K |
| 13:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 13:55 | 725.00 | 725.00 | 720.00 | 720.00 | 1.5K |
| 14:00 | 725.00 | 725.00 | 720.00 | 725.00 | 19.1K |
| 14:05 | 725.00 | 725.00 | 720.00 | 725.00 | 0.4K |
| 14:10 | 725.00 | 725.00 | 725.00 | 725.00 | 289.3K |
| 14:15 | 725.00 | 750.00 | 725.00 | 750.00 | 523.6K |
| 14:20 | 735.00 | 750.00 | 735.00 | 750.00 | 0.3K |
| 14:25 | 730.00 | 745.00 | 730.00 | 740.00 | 17.3K |
| 14:30 | 730.00 | 735.00 | 730.00 | 730.00 | 15.1K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 30.2K |
| 14:55 | 725.00 | 730.00 | 725.00 | 730.00 | 43.2K |
| 15:00 | 730.00 | 735.00 | 730.00 | 735.00 | 20.3K |
| 15:05 | 730.00 | 735.00 | 730.00 | 735.00 | 0.2K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 14.0K |
| 15:20 | 730.00 | 735.00 | 725.00 | 725.00 | 16.2K |
| 15:25 | 735.00 | 735.00 | 730.00 | 730.00 | 18.0K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.1K |
| 15:35 | 735.00 | 735.00 | 730.00 | 730.00 | 9.1K |
| 15:40 | 730.00 | 735.00 | 730.00 | 735.00 | 16.2K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 202.0K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |