740.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 845.00 | 850.00 | 141.8K |
| 09:05 | 850.00 | 855.00 | 845.00 | 855.00 | 35.9K |
| 09:10 | 855.00 | 855.00 | 850.00 | 850.00 | 178.9K |
| 09:15 | 850.00 | 850.00 | 845.00 | 850.00 | 262.8K |
| 09:20 | 845.00 | 850.00 | 845.00 | 850.00 | 1.6K |
| 09:25 | 845.00 | 850.00 | 845.00 | 850.00 | 36.2K |
| 09:30 | 845.00 | 845.00 | 840.00 | 840.00 | 111.2K |
| 09:35 | 850.00 | 855.00 | 840.00 | 850.00 | 315.0K |
| 09:40 | 850.00 | 850.00 | 845.00 | 850.00 | 30.3K |
| 09:45 | 845.00 | 850.00 | 845.00 | 850.00 | 10.1K |
| 09:50 | 845.00 | 850.00 | 845.00 | 850.00 | 19.7K |
| 09:55 | 845.00 | 850.00 | 840.00 | 845.00 | 114.1K |
| 10:00 | 850.00 | 850.00 | 845.00 | 845.00 | 2.5K |
| 10:05 | 850.00 | 850.00 | 850.00 | 850.00 | 29.3K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 36.5K |
| 10:15 | 850.00 | 850.00 | 845.00 | 845.00 | 0.8K |
| 10:20 | 850.00 | 850.00 | 845.00 | 850.00 | 17.7K |
| 10:25 | 850.00 | 850.00 | 845.00 | 850.00 | 20.6K |
| 10:30 | 845.00 | 850.00 | 845.00 | 850.00 | 1.9K |
| 10:40 | 845.00 | 850.00 | 845.00 | 850.00 | 20.0K |
| 10:45 | 845.00 | 850.00 | 845.00 | 850.00 | 15.6K |
| 10:50 | 850.00 | 850.00 | 845.00 | 845.00 | 161.0K |
| 10:55 | 850.00 | 850.00 | 845.00 | 850.00 | 0.6K |
| 11:00 | 845.00 | 850.00 | 845.00 | 845.00 | 25.5K |
| 11:05 | 845.00 | 850.00 | 845.00 | 850.00 | 0.7K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 196.9K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 12.5K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:00 | 850.00 | 855.00 | 845.00 | 850.00 | 241.0K |
| 14:05 | 845.00 | 850.00 | 845.00 | 850.00 | 1.3K |
| 14:10 | 845.00 | 850.00 | 845.00 | 850.00 | 11.7K |
| 14:15 | 845.00 | 850.00 | 845.00 | 850.00 | 32.0K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:30 | 850.00 | 850.00 | 845.00 | 850.00 | 87.0K |
| 14:35 | 840.00 | 845.00 | 840.00 | 845.00 | 6.8K |
| 14:40 | 840.00 | 845.00 | 840.00 | 845.00 | 63.2K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 41.2K |
| 14:50 | 840.00 | 850.00 | 840.00 | 845.00 | 203.0K |
| 14:55 | 840.00 | 845.00 | 840.00 | 845.00 | 27.7K |
| 15:00 | 845.00 | 850.00 | 840.00 | 845.00 | 96.2K |
| 15:05 | 845.00 | 850.00 | 840.00 | 850.00 | 47.7K |
| 15:10 | 845.00 | 850.00 | 845.00 | 850.00 | 64.8K |
| 15:15 | 845.00 | 850.00 | 845.00 | 850.00 | 2.6K |
| 15:25 | 845.00 | 850.00 | 845.00 | 850.00 | 1.4K |
| 15:30 | 845.00 | 850.00 | 845.00 | 850.00 | 134.1K |
| 15:35 | 850.00 | 850.00 | 845.00 | 845.00 | 2.0K |
| 15:40 | 845.00 | 845.00 | 840.00 | 840.00 | 23.5K |
| 15:45 | 845.00 | 845.00 | 835.00 | 835.00 | 594.8K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 650.7K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 10.0K |
| 16:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |