8.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.00 | 3.00 | 3.00 | 3.00 | 63.0K |
| 08:12 | 3.15 | 3.15 | 3.15 | 3.15 | 63.3K |
| 08:31 | 3.00 | 3.25 | 3.00 | 3.25 | 59.9K |
| 08:32 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 08:33 | 3.25 | 3.25 | 3.25 | 3.25 | 25.0K |
| 08:34 | 3.25 | 3.25 | 3.25 | 3.25 | 5.9K |
| 08:41 | 3.25 | 3.25 | 3.24 | 3.24 | 76.5K |
| 08:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 08:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:27 | 3.03 | 3.25 | 3.03 | 3.25 | 36.3K |
| 10:06 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 10:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 10:18 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 10:32 | 3.04 | 3.04 | 3.04 | 3.04 | 2.5K |
| 10:52 | 3.25 | 3.25 | 3.24 | 3.24 | 15.3K |
| 10:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:35 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 11:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:44 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 11:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 7.5K |
| 11:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:24 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 12:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:39 | 3.25 | 3.25 | 3.25 | 3.25 | 8.1K |
| 12:48 | 3.25 | 3.25 | 3.25 | 3.25 | 17.0K |
| 13:23 | 3.04 | 3.04 | 3.04 | 3.04 | 150.0K |
| 13:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:36 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 16:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 16:35 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |