8.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.15 | 3.15 | 3.15 | 3.15 | 40.0K |
| 08:17 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 08:19 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 08:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 08:28 | 3.03 | 3.03 | 3.03 | 3.03 | 7.0K |
| 09:00 | 3.25 | 3.25 | 3.25 | 3.25 | 23.0K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 11:04 | 3.00 | 3.00 | 3.00 | 3.00 | 125.0K |
| 11:07 | 3.00 | 3.00 | 3.00 | 3.00 | 25.0K |
| 11:08 | 2.50 | 2.50 | 2.50 | 2.50 | 2.0K |
| 11:10 | 2.50 | 2.50 | 2.50 | 2.50 | 3.0K |
| 11:17 | 2.98 | 3.25 | 2.98 | 3.25 | 13.3K |
| 11:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:12 | 2.50 | 3.25 | 2.50 | 3.25 | 2.3K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 50.0K |
| 14:33 | 2.68 | 2.68 | 2.68 | 2.68 | 5.0K |
| 14:51 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 15:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 16:12 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 16:29 | 2.68 | 3.00 | 2.68 | 3.00 | 58.7K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 3.4K |