8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 08:03 | 5.00 | 5.00 | 5.00 | 5.00 | 6.8K |
| 08:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 08:07 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 08:09 | 5.00 | 5.00 | 5.00 | 5.00 | 8.6K |
| 08:13 | 5.00 | 5.00 | 4.50 | 5.00 | 21.7K |
| 08:38 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 09:33 | 4.66 | 4.66 | 4.66 | 4.66 | 33.3K |
| 09:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:53 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 10:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8K |
| 11:07 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 11:21 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 11:27 | 4.68 | 4.68 | 4.68 | 4.68 | 40.0K |
| 11:47 | 4.99 | 4.99 | 4.99 | 4.99 | 20.0K |
| 11:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:52 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:58 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 12:52 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:17 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 16:16 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 16:35 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |