8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.62 | 5.62 | 5.62 | 5.62 | 19.9K |
| 08:01 | 5.99 | 6.00 | 5.62 | 5.62 | 10.0K |
| 08:11 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 08:14 | 6.00 | 6.00 | 5.50 | 5.50 | 47.5K |
| 08:18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 08:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 08:21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 08:26 | 5.95 | 5.95 | 5.95 | 5.95 | 75.0K |
| 08:27 | 6.00 | 6.00 | 6.00 | 6.00 | 4.0K |
| 08:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 08:36 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 09:03 | 5.53 | 5.53 | 5.53 | 5.53 | 3.8K |
| 09:09 | 5.53 | 5.53 | 5.53 | 5.53 | 5.0K |
| 09:10 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 09:12 | 5.55 | 5.55 | 5.53 | 5.53 | 55.0K |
| 09:15 | 5.05 | 5.05 | 5.05 | 5.05 | 1.4K |
| 09:23 | 5.75 | 5.75 | 5.10 | 5.10 | 108.5K |
| 09:30 | 5.05 | 5.10 | 5.05 | 5.10 | 100.1K |
| 09:53 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:56 | 5.75 | 5.75 | 5.75 | 5.75 | 3.0K |
| 10:04 | 5.50 | 5.50 | 5.50 | 5.50 | 40.0K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 19.8K |
| 11:01 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:03 | 5.12 | 5.12 | 5.12 | 5.12 | 29.2K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 40.0K |
| 11:37 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:00 | 5.45 | 5.45 | 5.45 | 5.45 | 31.5K |
| 12:04 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 12:17 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 12:18 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 12:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:31 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 12:32 | 6.00 | 6.00 | 6.00 | 6.00 | 2.1K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 12:36 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 12:50 | 5.45 | 5.45 | 5.45 | 5.45 | 9.0K |
| 13:21 | 5.75 | 5.75 | 5.75 | 5.75 | 0.9K |
| 13:43 | 5.06 | 5.50 | 5.06 | 5.50 | 101.8K |
| 13:57 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:19 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:51 | 4.80 | 4.80 | 4.80 | 4.80 | 57.1K |
| 14:56 | 4.80 | 4.80 | 4.80 | 4.80 | 10.0K |
| 15:11 | 4.80 | 4.80 | 4.80 | 4.80 | 31.3K |
| 15:14 | 4.80 | 4.80 | 4.80 | 4.80 | 8.3K |
| 15:37 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 15:55 | 5.00 | 5.00 | 4.95 | 4.95 | 208.1K |
| 16:00 | 4.95 | 4.95 | 4.95 | 4.95 | 14.2K |
| 16:35 | 6.12 | 6.12 | 6.12 | 6.12 | 10.0K |