8.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 08:01 | 4.95 | 4.95 | 4.53 | 4.53 | 51.0K |
| 08:04 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 08:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 08:14 | 4.50 | 4.50 | 4.50 | 4.50 | 2.0K |
| 08:16 | 4.95 | 4.95 | 4.95 | 4.95 | 12.1K |
| 08:19 | 4.95 | 4.95 | 4.95 | 4.95 | 5.0K |
| 08:22 | 4.53 | 4.53 | 4.53 | 4.53 | 75.0K |
| 08:25 | 4.92 | 4.92 | 4.92 | 4.92 | 100.0K |
| 08:31 | 4.90 | 4.90 | 4.90 | 4.90 | 0.9K |
| 08:33 | 5.00 | 5.00 | 4.90 | 4.90 | 2.9K |
| 08:40 | 4.90 | 4.90 | 4.90 | 4.90 | 30.4K |
| 08:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 08:43 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 08:44 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 08:56 | 4.66 | 4.66 | 4.66 | 4.66 | 1.3K |
| 09:03 | 4.66 | 4.66 | 4.66 | 4.66 | 3.5K |
| 09:16 | 4.90 | 4.90 | 4.90 | 4.90 | 5.0K |
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:49 | 5.00 | 5.00 | 5.00 | 5.00 | 7.2K |
| 10:02 | 5.00 | 5.00 | 4.90 | 4.90 | 20.5K |
| 10:04 | 4.66 | 4.66 | 4.66 | 4.66 | 6.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:02 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 12:23 | 4.90 | 4.90 | 4.90 | 4.90 | 2.1K |
| 12:45 | 4.90 | 4.90 | 4.90 | 4.90 | 20.4K |
| 12:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:53 | 5.00 | 5.00 | 5.00 | 5.00 | 20.0K |
| 15:09 | 5.00 | 5.00 | 5.00 | 5.00 | 204.1K |
| 16:35 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |