8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 3.95 | 4.00 | 3.95 | 4.00 | 9.7K |
| 08:12 | 3.95 | 3.95 | 3.95 | 3.95 | 25.2K |
| 08:26 | 3.95 | 3.95 | 3.95 | 3.95 | 4.8K |
| 08:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:22 | 3.40 | 3.40 | 3.35 | 3.35 | 29.8K |
| 09:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:42 | 3.95 | 3.99 | 3.95 | 3.99 | 1.2K |
| 09:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:57 | 3.95 | 3.95 | 3.95 | 3.95 | 5.2K |
| 10:21 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 12:12 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 12:31 | 3.89 | 3.89 | 3.89 | 3.89 | 205.0K |
| 12:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 13:57 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 15:03 | 3.35 | 3.35 | 3.35 | 3.35 | 3.4K |
| 15:06 | 3.35 | 3.35 | 3.35 | 3.35 | 32.7K |
| 15:07 | 3.35 | 3.35 | 3.35 | 3.35 | 10.0K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:32 | 3.16 | 3.16 | 3.16 | 3.16 | 25.0K |
| 15:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 16:08 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
| 16:35 | 3.75 | 3.75 | 3.75 | 3.75 | 70.0K |