8.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.76 | 3.76 | 3.76 | 3.76 | 48.4K |
| 08:03 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 08:08 | 3.76 | 3.76 | 3.76 | 3.76 | 2.3K |
| 08:09 | 3.78 | 3.78 | 3.78 | 3.78 | 2.5K |
| 08:31 | 3.76 | 3.76 | 3.76 | 3.76 | 24.4K |
| 09:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:16 | 3.06 | 3.06 | 3.06 | 3.06 | 7.5K |
| 09:18 | 3.68 | 3.68 | 3.68 | 3.68 | 86.8K |
| 09:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:56 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 09:58 | 4.00 | 4.00 | 4.00 | 4.00 | 4.6K |
| 10:06 | 3.74 | 3.74 | 3.74 | 3.74 | 53.2K |
| 10:39 | 3.78 | 3.78 | 3.78 | 3.78 | 5.2K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 11:22 | 3.74 | 3.74 | 3.74 | 3.74 | 13.3K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 12:23 | 3.29 | 3.29 | 3.29 | 3.29 | 18.9K |
| 12:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:05 | 3.73 | 3.73 | 3.73 | 3.73 | 13.1K |
| 14:21 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 14:22 | 3.73 | 3.73 | 3.73 | 3.73 | 13.3K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:36 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:12 | 3.31 | 3.31 | 3.31 | 3.31 | 22.2K |
| 16:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |