Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 3.70 3.70 3.70 3.70 0.0K
08:48 3.70 3.70 3.70 3.70 0.4K
09:10 3.75 3.75 3.75 3.75 9.0K
13:37 3.26 3.26 3.26 3.26 0.1K
14:12 3.70 3.70 3.70 3.70 0.0K
14:13 3.70 3.70 3.70 3.70 0.0K
14:24 3.48 3.48 3.48 3.48 14.0K
14:33 3.58 3.58 3.58 3.58 139.7K
14:49 3.70 3.70 3.70 3.70 0.9K
14:50 3.70 3.70 3.70 3.70 0.0K
14:59 3.26 3.26 3.26 3.26 5.1K
15:04 3.26 3.26 3.26 3.26 5.0K
15:13 3.26 3.26 3.26 3.26 5.0K
15:32 3.57 3.57 3.57 3.57 28.0K
16:04 3.70 3.70 3.70 3.70 0.0K
16:35 3.50 3.50 3.50 3.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available