Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 3.73 3.73 3.73 3.73 0.0K
08:59 3.73 3.73 3.73 3.73 0.3K
10:17 3.75 3.75 3.75 3.75 13.3K
10:18 3.75 3.75 3.75 3.75 13.3K
10:37 3.75 3.75 3.75 3.75 29.3K
10:38 3.75 3.75 3.50 3.50 60.0K
10:42 3.94 3.94 3.94 3.94 2.6K
10:57 3.95 3.95 3.95 3.95 1.8K
11:09 3.60 3.60 3.60 3.60 27.9K
12:36 3.60 3.60 3.60 3.60 20.9K
13:38 3.95 3.95 3.95 3.95 0.1K
14:10 4.00 4.00 4.00 4.00 37.5K
14:13 3.94 3.94 3.94 3.94 12.7K
15:16 3.95 3.95 3.95 3.95 0.0K
16:35 3.75 3.75 3.75 3.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available