8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.94 | 3.94 | 3.94 | 3.94 | 14.0K |
| 08:03 | 3.94 | 3.95 | 3.94 | 3.95 | 3.6K |
| 08:30 | 3.95 | 3.95 | 3.51 | 3.51 | 0.8K |
| 08:47 | 3.97 | 3.97 | 3.97 | 3.97 | 14.4K |
| 08:53 | 3.97 | 3.97 | 3.97 | 3.97 | 37.5K |
| 08:55 | 3.95 | 3.95 | 3.95 | 3.95 | 2.7K |
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 19.0K |
| 09:19 | 4.00 | 4.00 | 4.00 | 4.00 | 7.4K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 8.6K |
| 09:40 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 09:52 | 4.00 | 4.00 | 4.00 | 4.00 | 125.0K |
| 10:46 | 3.63 | 4.00 | 3.63 | 4.00 | 25.9K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 9.1K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 24.9K |
| 12:04 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:06 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 12:08 | 3.64 | 3.64 | 3.64 | 3.64 | 4.0K |
| 12:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:23 | 3.95 | 3.95 | 3.95 | 3.95 | 1.9K |
| 12:43 | 3.64 | 3.64 | 3.64 | 3.64 | 5.0K |
| 12:53 | 4.00 | 4.00 | 4.00 | 4.00 | 6.8K |
| 13:04 | 3.75 | 3.75 | 3.75 | 3.75 | 60.0K |
| 14:06 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 14:07 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 15:39 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 16:00 | 3.95 | 3.95 | 3.95 | 3.95 | 4.6K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 18.1K |