Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 4.35 4.35 4.35 4.35 4.7K
08:21 4.40 4.40 4.40 4.40 0.3K
08:24 4.40 4.40 4.40 4.40 1.4K
08:48 4.35 4.35 4.35 4.35 57.4K
10:00 4.49 4.49 4.49 4.49 0.4K
10:31 4.35 4.35 4.35 4.35 11.5K
11:12 3.51 4.40 3.51 4.01 205.0K
11:13 4.03 4.03 4.03 4.03 37.8K
11:18 4.45 4.45 4.45 4.45 17.0K
11:27 4.43 4.43 4.43 4.43 9.0K
11:39 4.43 4.43 4.43 4.43 7.7K
13:02 4.43 4.43 4.43 4.43 22.3K
13:12 4.50 4.50 4.49 4.49 10.1K
13:28 4.01 4.01 4.01 4.01 0.5K
14:09 4.49 4.49 4.49 4.49 0.0K
15:00 4.50 4.50 4.50 4.50 55.5K
15:41 4.18 4.18 4.18 4.18 240.0K
15:45 4.18 4.18 4.18 4.18 100.0K
15:47 4.18 4.18 4.18 4.18 22.9K
15:48 4.05 4.05 4.05 4.05 5.0K
15:49 4.50 4.50 4.50 4.50 22.2K
16:35 4.40 4.40 4.40 4.40 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available