Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 4.40 4.40 4.40 4.40 0.0K
08:06 4.40 4.40 4.40 4.40 0.0K
08:27 4.05 4.50 4.05 4.50 17.7K
08:30 4.38 4.38 4.38 4.38 4.5K
08:33 4.40 4.40 4.40 4.40 0.0K
08:49 4.35 4.35 4.35 4.35 5.0K
09:21 4.35 4.35 4.35 4.35 10.0K
10:31 4.35 4.35 4.35 4.35 5.7K
10:34 4.01 4.01 4.01 4.01 0.0K
11:09 4.40 4.40 4.40 4.40 20.0K
11:25 4.40 4.40 4.40 4.40 0.4K
11:26 4.40 4.40 4.40 4.40 113.5K
16:35 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available