Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 4.40 4.40 4.40 4.40 0.0K
08:16 4.08 4.08 4.08 4.08 10.0K
08:31 4.40 4.40 4.40 4.40 0.0K
08:36 4.40 4.40 4.40 4.40 0.0K
08:59 4.08 4.08 4.08 4.08 5.0K
09:17 4.08 4.08 4.08 4.08 3.2K
09:31 4.40 4.40 4.40 4.40 0.0K
09:55 4.40 4.40 4.40 4.40 0.9K
10:29 4.40 4.40 4.40 4.40 0.1K
10:31 4.40 4.40 4.40 4.40 0.1K
13:19 4.40 4.40 4.40 4.40 35.0K
13:21 4.40 4.40 4.40 4.40 25.0K
13:22 4.50 4.50 4.50 4.50 1.5K
14:20 4.50 4.50 4.50 4.50 3.6K
14:49 4.50 4.50 4.50 4.50 0.1K
14:54 4.50 4.50 4.50 4.50 0.2K
15:13 4.08 4.08 4.08 4.08 5.0K
15:18 4.08 4.08 4.08 4.08 28.3K
15:19 4.05 4.05 4.05 4.05 80.1K
15:20 4.08 4.08 4.08 4.08 3.5K
15:38 4.08 4.08 4.08 4.08 5.0K
16:07 4.08 4.08 4.08 4.08 10.0K
16:14 4.50 4.50 4.50 4.50 0.7K
16:35 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available