Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 4.34 4.34 4.34 4.34 4.0K
08:24 4.34 4.34 4.34 4.34 2.5K
08:25 4.50 4.50 4.50 4.50 4.4K
08:27 4.34 4.34 4.34 4.34 10.0K
08:29 4.34 4.34 4.34 4.34 10.0K
08:42 4.50 4.50 4.50 4.50 22.0K
08:49 4.25 4.25 4.25 4.25 15.0K
08:51 4.05 4.05 4.05 4.05 5.0K
09:39 4.25 4.25 4.25 4.25 3.0K
10:15 4.88 4.88 4.88 4.88 0.4K
10:39 4.05 4.05 4.05 4.05 5.0K
10:42 4.78 4.78 4.78 4.78 10.5K
11:05 4.05 4.05 4.05 4.05 5.0K
12:36 4.73 4.73 4.73 4.73 0.2K
12:38 4.25 4.25 4.25 4.25 10.0K
13:30 4.05 4.05 4.05 4.05 5.0K
13:38 4.05 4.05 4.05 4.05 5.0K
13:58 4.68 4.68 4.68 4.68 0.0K
14:33 4.81 4.81 4.81 4.81 103.9K
14:42 4.68 4.68 4.68 4.68 3.2K
16:05 4.01 4.01 4.01 4.01 5.0K
16:21 4.88 4.88 4.88 4.88 0.1K
16:35 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available