Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.99 4.99 4.99 4.99 7.0K
08:03 4.97 4.97 4.97 4.97 13.8K
08:06 4.99 4.99 4.99 4.99 11.5K
08:10 4.97 4.97 4.97 4.97 25.0K
08:19 4.99 4.99 4.99 4.99 9.9K
08:21 5.00 5.00 5.00 5.00 21.0K
08:31 5.00 5.00 5.00 5.00 1.0K
08:45 4.97 4.97 4.97 4.97 20.0K
09:00 5.10 5.10 5.10 5.10 7.5K
09:01 5.00 5.00 5.00 5.00 1.9K
09:02 5.00 5.00 5.00 5.00 4.0K
09:04 4.97 4.97 4.97 4.97 100.5K
09:05 5.50 5.50 5.50 5.50 7.5K
09:39 5.20 5.20 5.20 5.20 50.0K
10:12 5.18 5.18 5.18 5.18 19.3K
10:52 5.18 5.18 5.18 5.18 10.0K
11:00 5.24 5.24 5.24 5.24 25.0K
11:15 5.50 5.50 5.50 5.50 8.1K
12:07 5.50 5.50 5.50 5.50 0.5K
12:10 5.50 5.50 5.50 5.50 0.5K
12:22 5.15 5.15 5.15 5.15 55.0K
12:23 5.13 5.13 5.13 5.13 60.0K
12:25 5.13 5.13 5.13 5.13 50.0K
12:26 5.15 5.15 5.15 5.15 50.0K
12:28 5.24 5.24 5.24 5.24 50.0K
12:30 5.25 5.25 5.25 5.25 100.0K
12:31 5.35 5.35 5.35 5.35 25.0K
12:36 5.35 5.35 5.34 5.34 28.6K
12:43 5.25 5.25 5.25 5.25 9.4K
12:44 5.25 5.25 5.25 5.25 9.1K
12:46 5.33 5.33 5.33 5.33 35.7K
12:47 5.33 5.33 5.33 5.33 8.0K
12:52 5.32 5.32 5.32 5.32 49.2K
12:53 5.32 5.32 5.32 5.32 27.3K
13:04 5.30 5.30 5.30 5.30 50.0K
13:05 5.29 5.29 5.29 5.29 90.0K
13:10 5.45 5.45 5.45 5.45 6.4K
13:11 5.34 5.34 5.34 5.34 10.0K
13:21 5.45 5.45 5.45 5.45 9.2K
13:22 5.44 5.44 5.44 5.44 20.0K
13:23 5.10 5.70 5.10 5.70 73.8K
13:24 5.00 5.00 5.00 5.00 6.0K
13:25 5.75 5.75 5.75 5.75 15.0K
13:27 5.75 6.00 5.75 6.00 17.8K
13:30 5.75 5.75 5.70 5.70 18.5K
13:36 5.70 5.70 5.70 5.70 35.1K
13:37 5.70 5.75 5.70 5.75 20.1K
13:39 5.74 5.74 5.74 5.74 10.0K
13:41 5.55 5.55 5.55 5.55 16.9K
13:42 5.58 5.58 5.58 5.58 117.8K
13:45 6.00 6.00 6.00 6.00 3.1K
13:46 6.40 6.40 6.40 6.40 46.8K
13:47 5.65 6.22 5.65 6.06 176.9K
13:48 6.05 6.37 6.05 6.37 47.3K
13:49 6.00 6.50 5.60 5.60 24.6K
13:54 6.30 6.30 6.30 6.30 47.5K
13:58 6.29 6.29 6.29 6.29 192.0K
14:00 5.70 5.70 5.70 5.70 0.0K
14:01 5.76 5.76 5.76 5.76 25.0K
14:07 6.40 6.40 6.40 6.40 10.0K
14:10 6.38 6.38 6.38 6.38 15.5K
14:11 6.39 6.45 6.39 6.45 13.9K
14:12 6.38 6.38 6.38 6.38 15.5K
14:13 6.38 6.38 6.38 6.38 15.5K
14:17 6.37 6.37 6.00 6.35 328.8K
14:18 6.44 6.50 6.00 6.50 67.0K
14:19 6.08 6.08 6.08 6.08 25.0K
14:21 6.08 6.50 6.08 6.08 60.0K
14:23 6.49 7.00 6.49 7.00 26.0K
14:25 6.22 6.22 6.12 6.22 256.8K
14:26 6.10 6.10 6.10 6.10 15.0K
14:28 6.80 6.80 6.12 6.12 293.6K
14:30 6.00 6.00 6.00 6.00 20.0K
14:31 6.75 6.75 6.75 6.75 5.0K
14:34 6.69 6.69 6.69 6.69 40.0K
14:37 6.65 6.65 6.15 6.15 147.0K
14:38 6.05 6.05 6.05 6.05 36.6K
14:39 6.50 6.50 6.40 6.40 39.6K
14:41 6.06 6.50 6.06 6.50 21.3K
14:44 6.11 6.38 6.00 6.38 319.2K
14:45 6.02 6.02 6.02 6.02 33.4K
14:46 6.50 6.50 6.50 6.50 0.6K
14:47 6.50 6.50 6.50 6.50 0.4K
14:49 6.32 6.32 6.32 6.32 47.5K
14:54 6.01 6.30 6.01 6.30 14.5K
15:01 6.01 6.01 6.01 6.01 20.0K
15:03 6.40 6.40 6.40 6.40 101.2K
15:13 6.28 6.28 6.28 6.28 1.4K
15:15 6.24 6.24 6.24 6.24 10.0K
15:18 6.00 6.00 6.00 6.00 45.4K
15:19 6.00 6.50 6.00 6.50 50.5K
15:20 6.20 6.20 6.20 6.20 6.3K
15:21 5.65 5.65 5.65 5.65 4.5K
15:23 6.20 6.20 6.20 6.20 0.0K
15:24 6.20 6.20 5.76 5.76 12.0K
15:26 6.20 6.34 6.20 6.34 114.7K
15:32 6.45 6.45 6.45 6.45 383.5K
15:33 6.15 6.15 6.15 6.15 13.2K
15:35 6.05 6.05 6.05 6.05 60.0K
15:37 6.44 6.44 6.44 6.44 0.0K
15:38 6.38 6.38 6.38 6.38 2.9K
15:42 6.00 6.00 6.00 6.00 509.2K
15:45 6.00 6.00 6.00 6.00 100.0K
15:47 6.44 6.44 6.44 6.44 6.2K
15:50 6.42 6.42 6.42 6.42 11.5K
15:52 6.42 6.42 6.42 6.42 3.8K
15:54 6.00 6.00 6.00 6.00 50.1K
16:12 6.39 6.39 6.39 6.39 5.0K
16:16 6.50 6.50 6.50 6.50 0.4K
16:21 5.68 5.68 5.68 5.68 280.0K
16:29 6.34 6.34 6.34 6.34 3.8K
16:30 6.34 6.34 6.34 6.34 2.8K
16:35 6.50 6.50 6.50 6.50 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available