Tupy ON

TUPY3
🏛️ brazil →
12.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.26 21.26 21.12 21.12 7.7K
10:05 21.10 21.19 21.10 21.15 1.0K
10:10 21.21 21.25 21.21 21.23 2.2K
10:15 21.21 21.21 21.20 21.20 0.2K
10:20 21.19 21.19 21.19 21.19 0.1K
10:25 21.17 21.23 21.17 21.19 1.9K
10:30 21.16 21.21 21.03 21.03 5.4K
10:35 21.03 21.03 20.98 20.99 7.4K
10:40 20.95 20.97 20.88 20.93 12.3K
10:45 20.91 20.94 20.91 20.94 0.7K
10:50 20.94 20.94 20.90 20.90 0.9K
10:55 20.91 20.92 20.91 20.91 1.4K
11:00 20.91 20.93 20.90 20.93 1.2K
11:05 20.91 20.91 20.87 20.88 3.4K
11:10 20.88 20.88 20.87 20.87 3.1K
11:15 20.87 20.88 20.85 20.88 4.6K
11:20 20.89 20.89 20.85 20.87 2.4K
11:25 20.86 20.88 20.84 20.88 3.5K
11:30 20.85 20.85 20.83 20.85 2.0K
11:35 20.86 20.86 20.83 20.84 3.5K
11:40 20.85 20.92 20.85 20.90 6.9K
11:45 20.89 20.90 20.87 20.87 3.0K
11:50 20.88 20.91 20.87 20.91 3.9K
11:55 20.90 20.92 20.90 20.92 2.4K
12:00 20.92 20.92 20.84 20.85 19.7K
12:05 20.83 20.83 20.79 20.80 6.5K
12:10 20.82 20.83 20.80 20.81 3.9K
12:15 20.80 20.89 20.80 20.89 5.3K
12:20 20.90 20.93 20.87 20.88 4.0K
12:25 20.88 20.89 20.87 20.88 1.2K
12:30 20.89 20.90 20.89 20.90 1.4K
12:35 20.89 20.93 20.89 20.93 2.2K
12:40 20.92 20.93 20.91 20.93 2.0K
12:45 20.91 20.93 20.90 20.90 1.3K
12:50 20.90 20.93 20.89 20.93 1.4K
12:55 20.92 20.97 20.91 20.97 3.7K
13:00 20.97 21.03 20.97 20.99 4.4K
13:05 20.99 20.99 20.97 20.97 1.1K
13:10 20.96 20.97 20.93 20.94 2.1K
13:15 20.94 20.97 20.92 20.96 4.4K
13:20 20.94 20.97 20.94 20.95 1.4K
13:25 20.95 20.97 20.95 20.97 1.3K
13:30 20.96 20.96 20.94 20.94 1.4K
13:35 20.95 20.95 20.94 20.94 0.4K
13:40 20.94 20.94 20.91 20.91 1.0K
13:45 20.91 20.93 20.91 20.93 1.3K
13:50 20.91 20.91 20.88 20.88 1.5K
13:55 20.88 20.89 20.87 20.89 1.0K
14:00 20.89 20.90 20.89 20.89 0.6K
14:05 20.90 20.93 20.90 20.93 0.6K
14:10 20.92 20.92 20.90 20.90 2.1K
14:15 20.90 20.97 20.86 20.90 19.0K
14:20 20.92 21.01 20.88 20.98 18.4K
14:25 20.98 21.06 20.98 21.01 13.5K
14:30 21.01 21.06 21.00 21.06 2.8K
14:35 21.05 21.05 21.03 21.03 0.7K
14:40 21.03 21.03 21.00 21.02 2.2K
14:45 21.01 21.05 21.00 21.05 1.6K
14:50 21.07 21.09 21.06 21.07 11.7K
14:55 21.06 21.08 21.04 21.08 1.7K
15:00 21.08 21.09 21.06 21.06 1.7K
15:05 21.05 21.09 21.05 21.09 2.4K
15:10 21.08 21.08 21.07 21.07 0.7K
15:15 21.04 21.09 21.04 21.07 1.1K
15:20 21.07 21.07 21.06 21.06 1.1K
15:25 21.06 21.07 21.04 21.07 3.2K
15:30 21.07 21.07 21.06 21.06 1.0K
15:35 21.06 21.10 21.06 21.10 1.2K
15:40 21.12 21.12 21.08 21.08 2.3K
15:45 21.08 21.11 21.07 21.07 4.3K
15:50 21.08 21.10 21.08 21.08 4.4K
15:55 21.09 21.13 21.08 21.12 7.1K
16:00 21.14 21.14 21.05 21.05 3.5K
16:05 21.05 21.09 21.05 21.06 8.8K
16:10 21.05 21.07 21.03 21.03 2.1K
16:15 21.03 21.07 21.00 21.00 7.3K
16:20 21.00 21.02 20.96 20.96 17.2K
16:25 20.96 20.96 20.92 20.92 5.6K
16:30 20.94 20.98 20.94 20.95 1.9K
16:35 20.97 21.11 20.95 21.08 45.8K
16:40 21.07 21.11 21.07 21.11 8.9K
16:45 21.12 21.12 21.10 21.10 2.6K
16:50 21.10 21.11 21.09 21.09 2.8K
16:55 21.09 21.10 21.07 21.09 11.8K
17:00 21.09 21.09 21.07 21.08 2.5K
17:05 21.06 21.10 21.06 21.08 7.1K
17:10 21.08 21.10 21.08 21.10 3.1K
17:15 21.11 21.21 21.11 21.17 22.2K
17:20 21.17 21.18 21.16 21.18 1.1K
17:25 21.18 21.18 21.15 21.17 3.3K
17:30 21.17 21.17 21.13 21.13 8.3K
17:35 21.14 21.20 21.13 21.18 20.8K
17:40 21.19 21.20 21.17 21.17 2.1K
17:45 21.18 21.18 21.15 21.15 7.4K
17:50 21.16 21.18 21.16 21.16 3.3K
17:55 21.21 21.21 21.21 21.21 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available