Tupy ON

TUPY3
🏛️ brazil →
12.37
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.44 20.44 20.29 20.33 22.0K
10:05 20.35 20.44 20.34 20.44 3.5K
10:10 20.45 20.45 20.45 20.45 0.1K
10:15 20.40 20.40 20.28 20.28 9.1K
10:20 20.28 20.36 20.27 20.36 6.3K
10:25 20.36 20.37 20.32 20.34 1.8K
10:30 20.38 20.42 20.38 20.42 3.1K
10:35 20.42 20.42 20.39 20.39 2.0K
10:40 20.39 20.39 20.38 20.38 0.3K
10:45 20.40 20.41 20.37 20.40 7.2K
10:50 20.40 20.42 20.38 20.42 2.5K
10:55 20.40 20.41 20.38 20.41 11.0K
11:00 20.42 20.48 20.42 20.45 6.7K
11:05 20.45 20.47 20.45 20.46 1.8K
11:10 20.46 20.46 20.41 20.41 1.4K
11:15 20.42 20.44 20.41 20.44 2.1K
11:20 20.42 20.44 20.39 20.42 3.0K
11:25 20.42 20.44 20.41 20.41 8.5K
11:30 20.43 20.43 20.40 20.42 4.2K
11:35 20.45 20.47 20.43 20.43 2.1K
11:40 20.44 20.46 20.44 20.46 2.1K
11:45 20.46 20.47 20.45 20.46 1.2K
11:50 20.45 20.49 20.45 20.48 6.7K
11:55 20.49 20.54 20.49 20.51 3.2K
12:00 20.52 20.52 20.47 20.47 2.7K
12:05 20.47 20.51 20.47 20.51 0.7K
12:10 20.51 20.55 20.51 20.54 1.6K
12:15 20.54 20.54 20.48 20.48 2.6K
12:20 20.47 20.49 20.47 20.49 1.4K
12:25 20.50 20.50 20.48 20.48 0.8K
12:30 20.49 20.49 20.47 20.48 1.5K
12:35 20.50 20.50 20.50 20.50 0.1K
12:40 20.50 20.52 20.49 20.51 2.3K
12:45 20.52 20.52 20.49 20.50 1.1K
12:50 20.51 20.54 20.50 20.54 6.0K
12:55 20.52 20.53 20.51 20.53 2.8K
13:00 20.50 20.52 20.50 20.52 1.2K
13:05 20.52 20.52 20.49 20.50 1.6K
13:10 20.50 20.52 20.50 20.50 1.0K
13:15 20.50 20.50 20.49 20.50 1.0K
13:20 20.50 20.51 20.49 20.51 4.0K
13:25 20.50 20.52 20.50 20.50 0.8K
13:30 20.51 20.51 20.51 20.51 0.3K
13:35 20.51 20.51 20.50 20.50 0.8K
13:40 20.49 20.51 20.49 20.49 2.2K
13:45 20.50 20.51 20.50 20.51 1.8K
13:50 20.49 20.51 20.49 20.51 2.1K
13:55 20.52 20.53 20.52 20.53 0.4K
14:00 20.54 20.55 20.54 20.54 1.3K
14:05 20.55 20.59 20.55 20.57 3.1K
14:10 20.58 20.58 20.56 20.58 1.9K
14:15 20.60 20.60 20.59 20.59 2.0K
14:20 20.59 20.60 20.58 20.60 2.3K
14:25 20.61 20.61 20.58 20.59 0.8K
14:30 20.58 20.58 20.58 20.58 0.2K
14:35 20.59 20.60 20.57 20.57 2.1K
14:40 20.60 20.60 20.59 20.59 1.0K
14:45 20.59 20.61 20.59 20.59 2.7K
14:50 20.60 20.60 20.54 20.54 2.4K
14:55 20.51 20.51 20.47 20.47 2.8K
15:00 20.47 20.47 20.47 20.47 1.2K
15:05 20.48 20.50 20.48 20.49 4.4K
15:10 20.47 20.48 20.47 20.48 0.9K
15:15 20.50 20.50 20.47 20.47 2.1K
15:20 20.48 20.49 20.48 20.48 1.6K
15:25 20.49 20.49 20.47 20.47 1.5K
15:30 20.48 20.50 20.47 20.50 5.3K
15:35 20.48 20.50 20.48 20.50 4.7K
15:40 20.49 20.55 20.47 20.55 15.6K
15:45 20.56 20.57 20.56 20.57 4.7K
15:50 20.57 20.58 20.56 20.56 3.4K
15:55 20.56 20.56 20.55 20.55 2.6K
16:00 20.56 20.56 20.54 20.54 1.9K
16:05 20.56 20.58 20.56 20.58 2.9K
16:10 20.60 20.60 20.60 20.60 0.4K
16:15 20.60 20.60 20.59 20.60 1.3K
16:20 20.60 20.60 20.55 20.55 2.0K
16:25 20.57 20.57 20.56 20.57 0.5K
16:30 20.57 20.58 20.57 20.58 2.8K
16:35 20.59 20.59 20.58 20.58 4.4K
16:40 20.59 20.59 20.59 20.59 1.7K
16:45 20.59 20.59 20.58 20.58 2.8K
16:50 20.59 20.59 20.55 20.55 2.4K
16:55 20.52 20.53 20.52 20.53 0.2K
17:00 20.52 20.52 20.48 20.48 1.6K
17:05 20.48 20.50 20.48 20.48 10.8K
17:10 20.50 20.54 20.50 20.54 5.8K
17:15 20.52 20.52 20.52 20.52 0.9K
17:20 20.53 20.55 20.53 20.55 2.8K
17:25 20.54 20.55 20.53 20.55 3.0K
17:30 20.55 20.57 20.55 20.55 10.2K
17:35 20.56 20.56 20.55 20.55 1.0K
17:40 20.56 20.56 20.54 20.54 5.5K
17:45 20.55 20.55 20.54 20.55 1.6K
17:50 20.55 20.57 20.53 20.53 5.9K
17:55 20.64 20.64 20.64 20.64 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available