Tupy ON

TUPY3
🏛️ brazil →
12.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.80 20.87 20.73 20.81 4.0K
10:05 20.81 20.87 20.81 20.87 0.8K
10:10 20.86 20.86 20.86 20.86 0.1K
10:15 20.78 20.78 20.77 20.77 0.7K
10:20 20.87 20.87 20.84 20.85 1.2K
10:25 20.85 20.89 20.84 20.89 4.0K
10:30 20.89 20.95 20.81 20.81 5.3K
10:35 20.84 20.84 20.83 20.84 0.5K
10:40 20.79 20.84 20.79 20.82 0.8K
10:45 20.80 20.85 20.80 20.83 1.4K
10:50 20.82 20.85 20.82 20.85 0.7K
10:55 20.83 20.83 20.81 20.82 0.7K
11:00 20.82 20.82 20.82 20.82 0.3K
11:05 20.82 20.82 20.77 20.77 3.0K
11:10 20.79 20.82 20.77 20.77 1.6K
11:15 20.78 20.80 20.78 20.80 0.6K
11:20 20.80 20.81 20.80 20.80 2.1K
11:25 20.79 20.80 20.79 20.80 1.0K
11:30 20.81 20.81 20.71 20.73 2.8K
11:35 20.74 20.74 20.72 20.72 1.2K
11:40 20.72 20.74 20.72 20.74 0.7K
11:45 20.74 20.75 20.74 20.75 8.8K
11:50 20.76 20.77 20.76 20.76 1.4K
11:55 20.77 20.84 20.77 20.78 3.6K
12:00 20.79 20.79 20.78 20.79 1.8K
12:05 20.80 20.81 20.79 20.81 0.6K
12:10 20.82 20.82 20.81 20.81 2.0K
12:15 20.79 20.80 20.79 20.80 0.8K
12:20 20.79 20.82 20.79 20.82 3.5K
12:25 20.81 20.82 20.79 20.82 1.4K
12:30 20.83 20.83 20.81 20.82 1.0K
12:35 20.83 20.84 20.81 20.81 1.1K
12:40 20.81 20.82 20.80 20.80 1.2K
12:45 20.83 20.84 20.82 20.84 0.9K
12:50 20.83 20.83 20.83 20.83 0.4K
12:55 20.83 20.86 20.83 20.84 3.4K
13:00 20.85 20.85 20.83 20.83 0.4K
13:05 20.82 20.85 20.82 20.85 0.8K
13:10 20.84 20.85 20.84 20.85 0.2K
13:15 20.83 20.83 20.83 20.83 1.1K
13:20 20.82 20.83 20.81 20.83 1.1K
13:25 20.83 20.86 20.83 20.86 1.3K
13:30 20.85 20.86 20.84 20.86 0.7K
13:35 20.86 20.86 20.86 20.86 0.6K
13:40 20.86 20.86 20.82 20.82 1.0K
13:45 20.81 20.84 20.80 20.84 4.8K
13:50 20.83 20.86 20.83 20.86 1.7K
13:55 20.85 20.86 20.84 20.86 0.7K
14:00 20.85 20.91 20.85 20.91 6.4K
14:05 20.90 20.90 20.88 20.89 0.4K
14:10 20.89 20.89 20.87 20.88 1.8K
14:15 20.88 20.89 20.87 20.87 9.8K
14:20 20.87 20.87 20.80 20.80 3.9K
14:25 20.79 20.80 20.76 20.78 1.6K
14:30 20.78 20.78 20.77 20.77 0.4K
14:35 20.76 20.77 20.76 20.77 0.3K
14:40 20.77 20.78 20.77 20.77 0.7K
14:45 20.78 20.78 20.78 20.78 0.1K
14:50 20.78 20.79 20.78 20.78 1.2K
14:55 20.77 20.79 20.77 20.77 4.2K
15:00 20.77 20.77 20.77 20.77 0.2K
15:05 20.78 20.78 20.76 20.77 3.5K
15:10 20.76 20.76 20.76 20.76 2.1K
15:15 20.75 20.76 20.75 20.76 1.3K
15:20 20.76 20.77 20.76 20.77 1.2K
15:25 20.77 20.77 20.77 20.77 0.3K
15:30 20.76 20.76 20.75 20.75 3.0K
15:35 20.76 20.85 20.75 20.85 75.7K
15:40 20.83 20.85 20.83 20.84 2.4K
15:45 20.84 20.87 20.84 20.86 2.1K
15:50 20.85 20.85 20.84 20.84 0.5K
15:55 20.88 20.90 20.88 20.89 4.1K
16:00 20.91 20.91 20.90 20.91 3.0K
16:05 20.90 20.91 20.90 20.91 2.0K
16:10 20.91 20.95 20.90 20.95 5.2K
16:15 20.96 20.98 20.96 20.98 4.5K
16:20 20.97 21.04 20.97 21.01 7.9K
16:25 21.02 21.07 21.02 21.07 4.1K
16:30 21.07 21.14 21.06 21.13 3.7K
16:35 21.13 21.21 21.11 21.21 10.8K
16:40 21.21 21.22 21.17 21.21 10.5K
16:45 21.20 21.21 21.15 21.15 4.1K
16:50 21.17 21.19 21.16 21.19 3.5K
16:55 21.18 21.20 21.15 21.15 6.7K
17:00 21.16 21.17 21.14 21.15 1.9K
17:05 21.16 21.16 21.13 21.13 3.2K
17:10 21.13 21.20 21.13 21.20 11.0K
17:15 21.18 21.21 21.18 21.19 4.7K
17:20 21.20 21.24 21.18 21.24 13.8K
17:25 21.25 21.29 21.25 21.29 2.7K
17:30 21.26 21.27 21.24 21.26 6.7K
17:35 21.26 21.28 21.26 21.28 5.7K
17:40 21.27 21.27 21.24 21.24 6.5K
17:45 21.26 21.28 21.24 21.24 18.1K
17:50 21.26 21.26 21.23 21.23 3.9K
17:55 21.32 21.32 21.32 21.32 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available