Tupy ON

TUPY3
🏛️ brazil →
12.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.12 21.12 21.12 21.12 1.2K
10:05 21.16 21.16 21.16 21.16 0.2K
10:10 21.15 21.21 21.14 21.21 9.9K
10:15 21.20 21.20 21.13 21.16 5.7K
10:20 21.17 21.18 21.13 21.18 6.4K
10:25 21.18 21.22 21.15 21.19 10.4K
10:30 21.20 21.26 21.16 21.23 6.7K
10:35 21.23 21.23 21.15 21.18 2.0K
10:40 21.17 21.19 21.15 21.19 6.6K
10:45 21.20 21.21 21.17 21.18 6.5K
10:50 21.18 21.19 21.15 21.15 3.3K
10:55 21.15 21.15 21.14 21.15 2.4K
11:00 21.15 21.15 21.13 21.14 1.2K
11:05 21.15 21.17 21.13 21.15 1.0K
11:10 21.17 21.20 21.15 21.20 1.0K
11:15 21.21 21.21 21.17 21.21 1.8K
11:20 21.22 21.23 21.15 21.15 2.7K
11:25 21.14 21.17 21.14 21.16 2.1K
11:30 21.15 21.18 21.15 21.17 8.8K
11:35 21.16 21.18 21.16 21.16 2.1K
11:40 21.14 21.17 21.13 21.15 9.0K
11:45 21.16 21.18 21.14 21.15 4.1K
11:50 21.17 21.20 21.15 21.17 11.0K
11:55 21.17 21.24 21.16 21.24 10.4K
12:00 21.22 21.25 21.20 21.23 6.0K
12:05 21.24 21.33 21.20 21.33 15.4K
12:10 21.34 21.34 21.23 21.25 5.7K
12:15 21.25 21.31 21.25 21.27 6.7K
12:20 21.29 21.35 21.24 21.35 7.1K
12:25 21.33 21.35 21.32 21.33 2.8K
12:30 21.34 21.36 21.33 21.34 2.7K
12:35 21.33 21.34 21.31 21.31 3.9K
12:40 21.30 21.32 21.30 21.30 1.7K
12:45 21.30 21.31 21.27 21.27 2.0K
12:50 21.26 21.28 21.26 21.26 2.8K
12:55 21.26 21.29 21.26 21.28 2.3K
13:00 21.26 21.28 21.25 21.26 2.3K
13:05 21.26 21.27 21.26 21.26 4.2K
13:10 21.28 21.28 21.26 21.27 1.3K
13:15 21.26 21.27 21.25 21.26 2.5K
13:20 21.27 21.27 21.25 21.26 2.1K
13:25 21.26 21.28 21.25 21.28 2.9K
13:30 21.29 21.32 21.29 21.30 4.1K
13:35 21.31 21.33 21.30 21.33 2.5K
13:40 21.32 21.33 21.31 21.31 2.5K
13:45 21.33 21.33 21.31 21.33 2.5K
13:50 21.31 21.33 21.31 21.32 3.0K
13:55 21.30 21.33 21.30 21.30 2.4K
14:00 21.31 21.35 21.31 21.33 5.1K
14:05 21.34 21.36 21.33 21.34 2.4K
14:10 21.36 21.36 21.29 21.30 4.7K
14:15 21.31 21.32 21.29 21.30 1.6K
14:20 21.31 21.36 21.30 21.35 2.3K
14:25 21.35 21.36 21.34 21.35 0.8K
14:30 21.35 21.35 21.32 21.32 4.3K
14:35 21.32 21.33 21.31 21.32 1.9K
14:40 21.32 21.32 21.31 21.32 2.2K
14:45 21.31 21.32 21.31 21.32 1.1K
14:50 21.31 21.33 21.30 21.32 2.4K
14:55 21.31 21.32 21.31 21.32 1.2K
15:00 21.31 21.33 21.31 21.33 4.0K
15:05 21.33 21.33 21.26 21.27 12.6K
15:10 21.28 21.29 21.24 21.29 7.8K
15:15 21.27 21.29 21.27 21.28 3.9K
15:20 21.27 21.28 21.26 21.27 3.8K
15:25 21.27 21.29 21.26 21.27 7.2K
15:30 21.26 21.28 21.26 21.27 4.4K
15:35 21.27 21.27 21.25 21.27 4.3K
15:40 21.27 21.29 21.25 21.27 26.9K
15:45 21.28 21.28 21.26 21.28 13.9K
15:50 21.27 21.28 21.22 21.22 6.3K
15:55 21.20 21.22 21.20 21.21 1.8K
16:00 21.20 21.21 21.19 21.21 2.3K
16:05 21.19 21.21 21.17 21.20 4.4K
16:10 21.20 21.20 21.19 21.20 1.0K
16:15 21.20 21.20 21.19 21.19 1.5K
16:20 21.20 21.20 21.19 21.19 1.1K
16:25 21.20 21.20 21.18 21.19 2.5K
16:30 21.20 21.20 21.16 21.16 7.3K
16:35 21.16 21.20 21.15 21.19 6.2K
16:40 21.20 21.24 21.19 21.22 2.3K
16:45 21.23 21.26 21.22 21.26 3.8K
16:50 21.26 21.26 21.23 21.23 4.3K
16:55 21.24 21.25 21.23 21.25 2.2K
17:00 21.25 21.25 21.21 21.22 4.0K
17:05 21.22 21.23 21.21 21.21 2.9K
17:10 21.17 21.18 21.15 21.16 2.3K
17:15 21.16 21.17 21.14 21.15 3.6K
17:20 21.15 21.16 21.14 21.14 7.6K
17:25 21.14 21.16 21.13 21.13 3.0K
17:30 21.13 21.14 21.10 21.11 3.0K
17:35 21.09 21.12 21.09 21.12 5.7K
17:40 21.11 21.12 21.10 21.11 3.8K
17:45 21.10 21.11 21.10 21.11 2.8K
17:50 21.10 21.11 21.08 21.09 6.3K
17:55 21.21 21.21 21.21 21.21 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available