12.59
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 20.60 | 20.81 | 20.59 | 20.78 | 19.3K |
| 13:05 | 20.86 | 20.97 | 20.83 | 20.96 | 10.3K |
| 13:10 | 20.90 | 20.92 | 20.71 | 20.89 | 17.1K |
| 13:15 | 20.92 | 20.98 | 20.92 | 20.96 | 7.3K |
| 13:20 | 20.98 | 20.99 | 20.69 | 20.69 | 8.9K |
| 13:25 | 20.69 | 20.69 | 20.62 | 20.64 | 8.4K |
| 13:30 | 20.63 | 20.81 | 20.63 | 20.79 | 54.4K |
| 13:35 | 20.81 | 20.82 | 20.74 | 20.74 | 5.6K |
| 13:40 | 20.73 | 20.73 | 20.68 | 20.72 | 3.1K |
| 13:45 | 20.71 | 20.73 | 20.62 | 20.62 | 6.8K |
| 13:50 | 20.63 | 20.66 | 20.60 | 20.66 | 2.7K |
| 13:55 | 20.64 | 20.69 | 20.64 | 20.67 | 3.4K |
| 14:00 | 20.65 | 20.70 | 20.65 | 20.70 | 3.5K |
| 14:05 | 20.70 | 20.71 | 20.70 | 20.70 | 2.5K |
| 14:10 | 20.70 | 20.78 | 20.70 | 20.72 | 3.6K |
| 14:15 | 20.71 | 20.72 | 20.69 | 20.71 | 3.6K |
| 14:20 | 20.74 | 20.74 | 20.69 | 20.70 | 5.1K |
| 14:25 | 20.71 | 20.72 | 20.70 | 20.71 | 2.4K |
| 14:30 | 20.71 | 20.74 | 20.70 | 20.72 | 3.4K |
| 14:35 | 20.71 | 20.75 | 20.70 | 20.75 | 3.7K |
| 14:40 | 20.76 | 20.79 | 20.76 | 20.77 | 3.0K |
| 14:45 | 20.77 | 20.81 | 20.76 | 20.78 | 2.7K |
| 14:50 | 20.78 | 20.86 | 20.76 | 20.85 | 49.7K |
| 14:55 | 20.86 | 20.86 | 20.82 | 20.83 | 3.3K |
| 15:00 | 20.83 | 20.85 | 20.78 | 20.78 | 3.7K |
| 15:05 | 20.78 | 20.80 | 20.75 | 20.75 | 3.1K |
| 15:10 | 20.74 | 20.80 | 20.74 | 20.79 | 2.1K |
| 15:15 | 20.77 | 20.82 | 20.77 | 20.82 | 3.3K |
| 15:20 | 20.82 | 20.82 | 20.81 | 20.81 | 2.7K |
| 15:25 | 20.82 | 20.82 | 20.78 | 20.81 | 4.4K |
| 15:30 | 20.79 | 20.85 | 20.79 | 20.84 | 9.9K |
| 15:35 | 20.85 | 20.86 | 20.83 | 20.84 | 2.9K |
| 15:40 | 20.83 | 20.83 | 20.81 | 20.83 | 0.6K |
| 15:45 | 20.82 | 20.86 | 20.82 | 20.86 | 4.1K |
| 15:50 | 20.84 | 20.84 | 20.79 | 20.82 | 3.5K |
| 15:55 | 20.82 | 20.83 | 20.82 | 20.82 | 2.4K |
| 16:00 | 20.81 | 20.81 | 20.78 | 20.79 | 3.9K |
| 16:05 | 20.78 | 20.78 | 20.69 | 20.70 | 8.2K |
| 16:10 | 20.71 | 20.71 | 20.67 | 20.68 | 1.9K |
| 16:15 | 20.66 | 20.68 | 20.66 | 20.66 | 5.2K |
| 16:20 | 20.66 | 20.67 | 20.66 | 20.66 | 1.4K |
| 16:25 | 20.68 | 20.69 | 20.66 | 20.69 | 4.8K |
| 16:30 | 20.67 | 20.67 | 20.67 | 20.67 | 1.1K |
| 16:35 | 20.66 | 20.66 | 20.60 | 20.60 | 3.5K |
| 16:40 | 20.62 | 20.64 | 20.59 | 20.59 | 11.8K |
| 16:45 | 20.59 | 20.66 | 20.59 | 20.66 | 4.7K |
| 16:50 | 20.68 | 20.69 | 20.67 | 20.67 | 2.2K |
| 16:55 | 20.68 | 20.72 | 20.67 | 20.69 | 7.2K |
| 17:00 | 20.68 | 20.70 | 20.68 | 20.68 | 4.4K |
| 17:05 | 20.66 | 20.68 | 20.65 | 20.65 | 3.0K |
| 17:10 | 20.66 | 20.67 | 20.64 | 20.67 | 3.6K |
| 17:15 | 20.66 | 20.67 | 20.65 | 20.66 | 5.0K |
| 17:20 | 20.67 | 20.68 | 20.66 | 20.68 | 2.4K |
| 17:25 | 20.70 | 20.70 | 20.66 | 20.67 | 2.8K |
| 17:30 | 20.69 | 20.73 | 20.69 | 20.69 | 5.0K |
| 17:35 | 20.69 | 20.70 | 20.66 | 20.67 | 4.0K |
| 17:40 | 20.68 | 20.70 | 20.67 | 20.69 | 6.5K |
| 17:45 | 20.69 | 20.71 | 20.69 | 20.69 | 2.7K |
| 17:50 | 20.68 | 20.70 | 20.66 | 20.70 | 3.4K |
| 17:55 | 20.65 | 20.65 | 20.65 | 20.65 | 20.7K |