Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.03 18.15 17.80 18.15 4.9K
10:05 18.10 18.15 18.05 18.06 4.5K
10:10 18.05 18.06 18.01 18.01 1.6K
10:15 18.03 18.03 18.00 18.00 1.6K
10:20 17.99 18.04 17.98 18.00 3.2K
10:25 18.00 18.00 17.97 18.00 2.8K
10:30 18.02 18.02 17.91 17.91 6.6K
10:35 17.94 18.04 17.94 18.03 3.8K
10:40 18.04 18.06 18.03 18.03 19.6K
10:45 18.02 18.05 18.02 18.05 4.7K
10:50 18.05 18.06 18.03 18.03 4.7K
10:55 18.03 18.06 18.02 18.03 8.5K
11:00 18.02 18.06 18.01 18.05 8.2K
11:05 18.05 18.11 18.04 18.09 32.7K
11:10 18.08 18.10 18.04 18.04 6.8K
11:15 18.05 18.06 18.02 18.02 9.9K
11:20 18.02 18.03 18.00 18.02 12.3K
11:25 18.03 18.05 18.01 18.03 3.3K
11:30 18.03 18.05 18.01 18.04 6.1K
11:35 18.03 18.05 18.02 18.03 6.7K
11:40 18.04 18.04 18.02 18.04 7.4K
11:45 18.04 18.05 18.03 18.04 6.0K
11:50 18.04 18.05 18.03 18.04 10.9K
11:55 18.04 18.10 18.03 18.10 34.3K
12:00 18.11 18.15 18.08 18.09 12.7K
12:05 18.08 18.10 18.04 18.10 24.2K
12:10 18.09 18.16 18.08 18.11 22.7K
12:15 18.10 18.12 18.10 18.10 7.0K
12:20 18.10 18.12 18.10 18.11 10.4K
12:25 18.11 18.12 18.09 18.11 16.4K
12:30 18.17 18.23 18.13 18.20 28.3K
12:35 18.20 18.27 18.20 18.25 15.6K
12:40 18.27 18.28 18.27 18.27 4.7K
12:45 18.28 18.30 18.28 18.29 8.4K
12:50 18.30 18.31 18.23 18.23 10.5K
12:55 18.24 18.24 18.22 18.22 6.9K
13:00 18.24 18.32 18.23 18.32 6.5K
13:05 18.31 18.32 18.30 18.30 2.8K
13:10 18.31 18.31 18.30 18.31 1.6K
13:15 18.33 18.35 18.33 18.34 8.0K
13:20 18.32 18.32 18.30 18.31 3.8K
13:25 18.29 18.31 18.29 18.31 1.1K
13:30 18.30 18.32 18.30 18.31 3.4K
13:35 18.31 18.32 18.30 18.31 3.7K
13:40 18.33 18.33 18.31 18.32 1.0K
13:45 18.32 18.35 18.32 18.34 3.4K
13:50 18.34 18.35 18.34 18.35 1.6K
13:55 18.34 18.36 18.34 18.36 3.8K
14:00 18.36 18.39 18.36 18.38 3.2K
14:05 18.38 18.41 18.35 18.40 14.8K
14:10 18.39 18.54 18.39 18.52 20.9K
14:15 18.54 18.57 18.50 18.56 17.4K
14:20 18.56 18.60 18.55 18.58 23.8K
14:25 18.59 18.60 18.57 18.60 15.2K
14:30 18.60 18.60 18.59 18.59 3.5K
14:35 18.60 18.64 18.59 18.63 9.4K
14:40 18.64 18.65 18.59 18.64 19.0K
14:45 18.64 18.64 18.59 18.61 38.2K
14:50 18.60 18.63 18.58 18.60 9.3K
14:55 18.60 18.61 18.59 18.59 8.7K
15:00 18.59 18.61 18.58 18.60 11.8K
15:05 18.60 18.60 18.57 18.58 25.0K
15:10 18.58 18.60 18.58 18.59 17.9K
15:15 18.60 18.60 18.58 18.59 10.1K
15:20 18.59 18.62 18.58 18.60 21.5K
15:25 18.60 18.62 18.60 18.60 9.6K
15:30 18.60 18.61 18.58 18.59 22.0K
15:35 18.60 18.60 18.57 18.59 14.2K
15:40 18.60 18.62 18.58 18.62 55.3K
15:45 18.61 18.63 18.60 18.60 13.4K
15:50 18.60 18.72 18.60 18.70 28.6K
15:55 18.69 18.74 18.67 18.74 21.9K
16:00 18.73 18.77 18.73 18.75 29.2K
16:05 18.76 18.83 18.75 18.80 38.8K
16:10 18.82 18.86 18.82 18.85 10.1K
16:15 18.86 18.86 18.83 18.83 16.4K
16:20 18.83 18.86 18.83 18.84 10.8K
16:25 18.85 18.98 18.83 18.91 50.1K
16:30 18.92 18.93 18.90 18.92 10.2K
16:35 18.92 19.00 18.92 18.99 17.9K
16:40 19.01 19.02 18.99 19.01 10.7K
16:45 19.01 19.13 19.01 19.06 27.8K
16:50 19.07 19.12 19.06 19.11 20.1K
16:55 19.11 19.11 18.94 18.94 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available