Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.11 19.15 18.96 19.09 5.7K
10:05 19.10 19.10 19.00 19.01 5.2K
10:10 19.01 19.12 19.01 19.06 13.6K
10:15 19.05 19.26 19.00 19.25 35.7K
10:20 19.25 19.30 19.21 19.25 8.1K
10:25 19.25 19.43 19.25 19.43 13.2K
10:30 19.38 19.53 19.38 19.50 40.2K
10:35 19.50 19.76 19.49 19.71 45.0K
10:40 19.72 19.87 19.71 19.87 16.7K
10:45 19.85 19.92 19.84 19.88 26.5K
10:50 19.89 19.96 19.89 19.95 33.5K
10:55 19.95 19.95 19.88 19.89 12.9K
11:00 19.88 19.95 19.88 19.93 8.5K
11:05 19.92 19.94 19.89 19.92 9.6K
11:10 19.90 20.03 19.90 20.01 35.3K
11:15 20.00 20.00 19.88 19.92 20.6K
11:20 19.93 20.10 19.93 20.09 38.3K
11:25 20.06 20.08 19.87 19.94 78.5K
11:30 19.94 19.94 19.87 19.87 6.4K
11:35 19.89 19.94 19.88 19.92 24.7K
11:40 19.91 19.91 19.87 19.90 7.8K
11:45 19.90 19.92 19.88 19.90 4.7K
11:50 19.90 19.91 19.88 19.90 6.7K
11:55 19.90 19.90 19.86 19.90 9.9K
12:00 19.89 19.90 19.82 19.88 13.1K
12:05 19.87 19.92 19.83 19.92 11.9K
12:10 19.90 19.91 19.86 19.90 6.3K
12:15 19.90 19.98 19.90 19.98 21.1K
12:20 19.99 20.02 19.98 20.02 2.9K
12:25 20.03 20.03 19.99 20.00 21.0K
12:30 20.00 20.04 19.98 20.04 11.2K
12:35 20.04 20.24 20.04 20.20 29.7K
12:40 20.29 20.32 20.25 20.26 29.1K
12:45 20.26 20.27 20.11 20.16 152.4K
12:50 20.16 20.19 20.01 20.06 61.5K
12:55 20.04 20.12 19.97 19.97 18.4K
13:00 19.98 20.02 19.98 20.01 16.0K
13:05 20.01 20.06 20.00 20.06 14.1K
13:10 20.03 20.06 19.99 20.03 18.1K
13:15 20.03 20.15 20.01 20.12 16.0K
13:20 20.12 20.17 20.11 20.13 10.4K
13:25 20.12 20.18 20.12 20.18 12.2K
13:30 20.16 20.18 20.11 20.14 12.4K
13:35 20.15 20.19 19.99 20.00 13.7K
13:40 20.00 20.06 19.99 20.02 3.7K
13:45 20.02 20.02 19.99 20.02 5.3K
13:50 20.02 20.04 20.02 20.03 4.9K
13:55 20.05 20.06 20.02 20.03 2.7K
14:00 20.03 20.11 20.03 20.03 7.4K
14:05 20.05 20.05 20.01 20.02 8.3K
14:10 19.99 20.01 19.97 19.99 17.0K
14:15 20.00 20.04 19.98 20.02 7.2K
14:20 20.01 20.04 20.01 20.02 12.4K
14:25 20.01 20.01 19.99 20.00 8.0K
14:30 20.00 20.01 19.97 19.99 11.5K
14:35 20.00 20.01 19.97 19.99 13.1K
14:40 19.99 20.01 19.99 20.01 7.3K
14:45 20.00 20.01 19.99 20.00 3.0K
14:50 20.02 20.02 20.00 20.02 7.0K
14:55 20.00 20.02 20.00 20.00 10.0K
15:00 20.00 20.02 20.00 20.00 7.1K
15:05 20.02 20.02 19.97 19.97 11.9K
15:10 19.98 20.04 19.98 20.02 12.6K
15:15 20.01 20.02 20.00 20.01 3.0K
15:20 20.02 20.05 20.01 20.03 4.0K
15:25 20.05 20.06 20.03 20.05 7.9K
15:30 20.05 20.07 20.04 20.07 9.2K
15:35 20.07 20.11 20.07 20.10 10.7K
15:40 20.10 20.14 20.09 20.10 9.1K
15:45 20.12 20.14 20.11 20.14 3.6K
15:50 20.12 20.15 20.11 20.14 10.9K
15:55 20.14 20.15 20.10 20.11 7.7K
16:00 20.12 20.13 20.11 20.12 6.5K
16:05 20.13 20.15 20.12 20.14 6.7K
16:10 20.14 20.17 20.13 20.15 7.4K
16:15 20.15 20.15 20.10 20.11 10.7K
16:20 20.12 20.13 20.10 20.11 6.4K
16:25 20.13 20.15 20.12 20.15 4.8K
16:30 20.15 20.15 20.12 20.13 7.2K
16:35 20.14 20.23 20.13 20.23 33.4K
16:40 20.24 20.24 20.21 20.22 9.6K
16:45 20.22 20.24 20.20 20.21 14.5K
16:50 20.20 20.23 20.13 20.13 17.0K
16:55 20.10 20.10 20.10 20.10 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available