Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.10 20.10 19.92 20.08 7.1K
10:05 20.07 20.18 20.07 20.15 2.7K
10:10 20.18 20.22 20.15 20.20 1.8K
10:15 20.24 20.46 20.24 20.37 37.3K
10:20 20.38 20.44 20.33 20.34 11.0K
10:25 20.33 20.33 20.26 20.26 4.0K
10:30 20.28 20.50 20.27 20.47 28.9K
10:35 20.46 20.50 20.46 20.49 10.5K
10:40 20.49 20.53 20.48 20.53 19.6K
10:45 20.54 20.56 20.52 20.56 14.7K
10:50 20.55 20.56 20.48 20.50 9.8K
10:55 20.49 20.55 20.49 20.55 9.8K
11:00 20.55 20.57 20.53 20.57 8.0K
11:05 20.58 20.58 20.52 20.55 8.2K
11:10 20.55 20.58 20.54 20.57 4.9K
11:15 20.55 20.60 20.54 20.57 8.4K
11:20 20.58 20.60 20.52 20.57 9.3K
11:25 20.55 20.60 20.53 20.55 6.8K
11:30 20.54 20.63 20.53 20.61 7.6K
11:35 20.58 20.61 20.54 20.59 19.5K
11:40 20.57 20.59 20.52 20.56 5.9K
11:45 20.55 20.58 20.44 20.45 21.8K
11:50 20.43 20.49 20.43 20.49 17.3K
11:55 20.51 20.55 20.50 20.53 4.4K
12:00 20.53 20.58 20.53 20.56 5.1K
12:05 20.57 20.57 20.49 20.51 4.7K
12:10 20.50 20.55 20.49 20.55 3.1K
12:15 20.53 20.56 20.53 20.54 4.8K
12:20 20.52 20.54 20.49 20.50 5.2K
12:25 20.51 20.51 20.47 20.48 3.6K
12:30 20.47 20.54 20.47 20.53 6.2K
12:35 20.52 20.55 20.49 20.53 8.7K
12:40 20.54 20.57 20.53 20.57 5.0K
12:45 20.56 20.58 20.54 20.57 6.0K
12:50 20.56 20.58 20.53 20.53 7.2K
12:55 20.53 20.58 20.53 20.58 9.6K
13:00 20.57 20.60 20.56 20.57 4.2K
13:05 20.56 20.59 20.45 20.47 12.7K
13:10 20.45 20.49 20.45 20.49 4.2K
13:15 20.48 20.50 20.42 20.45 6.7K
13:20 20.43 20.44 20.36 20.37 9.2K
13:25 20.36 20.37 20.26 20.26 10.3K
13:30 20.28 20.34 20.27 20.27 26.4K
13:35 20.27 20.29 20.26 20.29 8.4K
13:40 20.28 20.44 20.27 20.44 28.6K
13:45 20.44 20.48 20.44 20.46 12.5K
13:50 20.44 20.49 20.44 20.48 10.0K
13:55 20.48 20.53 20.48 20.53 19.5K
14:00 20.51 20.55 20.51 20.55 11.7K
14:05 20.54 20.54 20.49 20.51 10.1K
14:10 20.49 20.52 20.49 20.51 7.4K
14:15 20.51 20.53 20.49 20.52 7.4K
14:20 20.51 20.53 20.50 20.52 8.0K
14:25 20.52 20.54 20.50 20.54 9.5K
14:30 20.53 20.55 20.51 20.52 8.6K
14:35 20.51 20.55 20.50 20.54 9.5K
14:40 20.54 20.56 20.52 20.54 7.7K
14:45 20.54 20.56 20.53 20.56 8.5K
14:50 20.57 20.58 20.54 20.54 8.6K
14:55 20.54 20.58 20.47 20.54 25.4K
15:00 20.54 20.56 20.52 20.56 10.0K
15:05 20.57 20.59 20.55 20.59 7.2K
15:10 20.59 20.59 20.46 20.53 29.2K
15:15 20.53 20.55 20.52 20.54 9.1K
15:20 20.54 20.55 20.51 20.51 7.4K
15:25 20.51 20.51 20.46 20.50 9.3K
15:30 20.51 20.56 20.50 20.54 9.7K
15:35 20.53 20.64 20.53 20.63 58.3K
15:40 20.62 20.79 20.61 20.79 41.5K
15:45 20.78 20.79 20.74 20.76 10.8K
15:50 20.79 20.86 20.78 20.82 20.1K
15:55 20.82 20.93 20.82 20.88 41.0K
16:00 20.89 20.89 20.84 20.87 6.2K
16:05 20.86 20.89 20.84 20.89 9.5K
16:10 20.89 21.02 20.88 21.02 26.6K
16:15 21.00 21.01 20.98 20.99 8.0K
16:20 20.99 21.01 20.95 20.95 12.2K
16:25 20.96 20.97 20.91 20.92 20.5K
16:30 20.91 21.05 20.91 21.01 42.4K
16:35 21.01 21.02 21.00 21.01 6.7K
16:40 21.00 21.06 20.91 21.05 47.2K
16:45 21.04 21.05 20.99 21.00 20.3K
16:50 21.01 21.01 20.92 20.96 6.2K
16:55 20.89 21.12 20.89 21.12 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available