Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.27 23.31 23.11 23.16 10.5K
10:05 23.16 23.83 23.15 23.72 28.2K
10:10 23.79 23.85 23.63 23.70 26.4K
10:15 23.66 23.88 23.66 23.79 23.3K
10:20 23.75 23.81 23.74 23.74 6.3K
10:25 23.79 23.79 23.63 23.72 12.9K
10:30 23.72 24.12 23.72 24.11 31.4K
10:35 24.13 24.33 24.08 24.30 40.6K
10:40 24.29 24.40 24.26 24.40 11.5K
10:45 24.41 24.65 24.39 24.57 30.3K
10:50 24.59 24.71 24.59 24.70 25.0K
10:55 24.70 24.70 24.52 24.52 39.3K
11:00 24.53 24.60 24.50 24.56 30.0K
11:05 24.55 24.57 24.50 24.55 8.6K
11:10 24.55 24.55 24.36 24.37 11.3K
11:15 24.34 24.34 24.21 24.27 14.7K
11:20 24.29 24.39 24.29 24.37 12.9K
11:25 24.37 24.41 24.35 24.38 9.0K
11:30 24.39 24.41 24.37 24.38 8.8K
11:35 24.38 24.39 24.21 24.21 12.8K
11:40 24.21 24.22 24.11 24.13 26.7K
11:45 24.12 24.13 24.04 24.04 15.3K
11:50 24.06 24.06 24.01 24.03 11.7K
11:55 24.01 24.19 24.00 24.08 34.3K
12:00 24.09 24.11 24.07 24.10 9.0K
12:05 24.08 24.09 24.02 24.02 11.2K
12:10 24.02 24.11 24.02 24.07 9.6K
12:15 24.06 24.11 24.06 24.08 8.7K
12:20 24.09 24.11 24.01 24.03 8.5K
12:25 24.01 24.06 24.01 24.03 8.8K
12:30 24.03 24.04 23.93 23.97 15.3K
12:35 23.99 24.01 23.92 23.95 19.3K
12:40 23.98 24.00 23.92 23.95 17.5K
12:45 23.93 24.00 23.90 24.00 18.8K
12:50 23.99 24.01 23.94 23.95 18.7K
12:55 23.95 24.01 23.92 23.98 17.0K
13:00 23.97 24.05 23.97 24.00 12.6K
13:05 24.00 24.01 23.99 24.00 8.8K
13:10 24.00 24.11 23.99 24.08 12.8K
13:15 24.08 24.12 24.07 24.07 9.2K
13:20 24.07 24.26 24.07 24.16 21.6K
13:25 24.16 24.19 24.13 24.16 15.8K
13:30 24.16 24.22 24.14 24.20 9.5K
13:35 24.20 24.21 24.17 24.20 7.6K
13:40 24.19 24.24 24.19 24.21 7.4K
13:45 24.23 24.24 24.19 24.24 12.7K
13:50 24.22 24.23 24.20 24.23 7.6K
13:55 24.22 24.22 24.12 24.13 11.5K
14:00 24.12 24.23 24.11 24.20 14.1K
14:05 24.19 24.24 24.06 24.06 25.3K
14:10 24.07 24.07 23.97 24.01 17.4K
14:15 23.99 24.03 23.98 24.01 8.7K
14:20 24.01 24.01 23.99 24.00 8.8K
14:25 24.00 24.04 23.99 24.01 10.7K
14:30 24.01 24.04 23.98 24.02 12.4K
14:35 24.02 24.02 24.01 24.02 7.2K
14:40 24.02 24.03 24.00 24.00 7.5K
14:45 24.02 24.02 23.91 24.00 34.9K
14:50 23.99 24.01 23.98 24.00 9.5K
14:55 24.00 24.02 23.99 24.01 8.8K
15:00 24.00 24.04 24.00 24.00 9.8K
15:05 24.00 24.02 23.95 23.96 16.3K
15:10 23.94 24.02 23.94 23.96 28.8K
15:15 23.98 24.00 23.88 23.88 39.3K
15:20 23.88 23.93 23.86 23.89 31.3K
15:25 23.88 23.94 23.88 23.92 28.8K
15:30 23.93 23.96 23.88 23.94 41.1K
15:35 23.93 23.96 23.90 23.93 40.9K
15:40 23.92 23.93 23.74 23.79 51.9K
15:45 23.80 23.86 23.78 23.85 85.1K
15:50 23.85 23.85 23.76 23.81 37.6K
15:55 23.80 23.84 23.79 23.81 30.8K
16:00 23.80 23.80 23.73 23.77 34.6K
16:05 23.76 23.79 23.61 23.61 37.9K
16:10 23.62 23.70 23.62 23.67 34.7K
16:15 23.66 23.68 23.63 23.65 26.9K
16:20 23.65 23.67 23.61 23.64 33.0K
16:25 23.64 23.64 23.55 23.59 34.3K
16:30 23.60 23.69 23.60 23.67 23.8K
16:35 23.67 23.67 23.62 23.66 22.7K
16:40 23.65 23.71 23.64 23.70 23.5K
16:45 23.70 23.73 23.68 23.73 22.5K
16:50 23.70 23.75 23.66 23.75 24.1K
16:55 23.75 23.75 23.71 23.71 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available