Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.04 21.10 20.72 20.79 11.6K
10:05 20.74 20.75 20.66 20.73 7.8K
10:10 20.70 20.77 20.67 20.73 11.8K
10:15 20.75 20.76 20.66 20.67 14.0K
10:20 20.69 20.69 20.59 20.62 9.5K
10:25 20.60 20.66 20.51 20.55 15.3K
10:30 20.54 20.59 20.52 20.58 4.5K
10:35 20.60 20.60 20.46 20.47 10.0K
10:40 20.47 20.47 20.39 20.39 8.4K
10:45 20.38 20.40 20.31 20.34 15.8K
10:50 20.34 20.34 20.25 20.27 7.8K
10:55 20.25 20.28 20.24 20.25 3.9K
11:00 20.23 20.23 20.11 20.12 11.3K
11:05 20.14 20.16 20.12 20.15 3.9K
11:10 20.15 20.27 20.15 20.25 5.5K
11:15 20.28 20.28 20.23 20.27 5.3K
11:20 20.25 20.28 20.18 20.18 5.2K
11:25 20.19 20.21 20.17 20.18 5.2K
11:30 20.19 20.19 20.14 20.17 3.0K
11:35 20.19 20.20 20.11 20.20 3.9K
11:40 20.22 20.26 20.22 20.26 1.6K
11:45 20.24 20.29 20.24 20.28 2.9K
11:50 20.28 20.34 20.28 20.34 2.0K
11:55 20.34 20.34 20.30 20.32 2.8K
12:00 20.32 20.32 20.22 20.22 3.9K
12:05 20.24 20.32 20.22 20.31 10.5K
12:10 20.31 20.37 20.31 20.35 4.6K
12:15 20.33 20.33 20.32 20.32 0.5K
12:20 20.34 20.34 20.16 20.18 7.5K
12:25 20.18 20.23 20.18 20.23 3.2K
12:30 20.24 20.26 20.19 20.21 3.1K
12:35 20.21 20.23 20.17 20.18 6.5K
12:40 20.16 20.20 20.15 20.17 7.9K
12:45 20.18 20.18 20.16 20.18 4.7K
12:50 20.19 20.22 20.18 20.22 1.6K
12:55 20.21 20.27 20.20 20.24 8.1K
13:00 20.25 20.25 20.20 20.22 7.9K
13:05 20.22 20.24 20.21 20.23 5.4K
13:10 20.24 20.26 20.19 20.21 7.5K
13:15 20.21 20.21 20.18 20.20 2.5K
13:20 20.18 20.20 20.15 20.18 4.2K
13:25 20.18 20.20 20.16 20.16 3.5K
13:30 20.18 20.19 20.16 20.16 3.0K
13:35 20.15 20.21 20.15 20.21 3.9K
13:40 20.21 20.21 20.17 20.17 1.6K
13:45 20.17 20.18 20.16 20.18 2.5K
13:50 20.18 20.18 20.18 20.18 0.6K
13:55 20.18 20.19 20.16 20.17 1.8K
14:00 20.15 20.18 20.15 20.18 0.9K
14:05 20.19 20.19 20.16 20.19 2.7K
14:10 20.21 20.21 20.16 20.16 1.5K
14:15 20.16 20.38 20.16 20.35 64.0K
14:20 20.35 20.41 20.35 20.41 1.3K
14:25 20.41 20.42 20.40 20.42 4.2K
14:30 20.42 20.43 20.41 20.42 2.2K
14:35 20.42 20.42 20.40 20.40 1.4K
14:40 20.38 20.39 20.35 20.39 4.2K
14:45 20.39 20.40 20.38 20.40 0.8K
14:50 20.39 20.47 20.39 20.47 2.3K
14:55 20.46 20.47 20.44 20.44 3.3K
15:00 20.44 20.47 20.44 20.44 2.7K
15:05 20.44 20.44 20.42 20.43 0.7K
15:10 20.43 20.47 20.43 20.47 2.1K
15:15 20.46 20.46 20.28 20.28 15.4K
15:20 20.26 20.26 20.26 20.26 0.5K
15:25 20.28 20.28 20.26 20.26 4.2K
15:30 20.26 20.26 20.22 20.24 3.2K
15:35 20.25 20.25 20.23 20.25 1.4K
15:40 20.23 20.24 20.22 20.22 1.4K
15:45 20.20 20.23 20.20 20.23 2.2K
15:50 20.23 20.23 20.21 20.21 1.7K
15:55 20.22 20.22 20.19 20.19 1.4K
16:00 20.20 20.23 20.18 20.23 3.0K
16:05 20.24 20.24 20.22 20.24 1.1K
16:10 20.22 20.27 20.22 20.25 2.7K
16:15 20.26 20.27 20.24 20.25 2.1K
16:20 20.24 20.28 20.24 20.28 3.2K
16:25 20.28 20.29 20.27 20.29 2.4K
16:30 20.29 20.32 20.29 20.31 3.6K
16:35 20.32 20.32 20.30 20.30 2.2K
16:40 20.30 20.31 20.30 20.30 5.4K
16:45 20.30 20.31 20.28 20.30 8.0K
16:50 20.31 20.31 20.28 20.29 5.6K
16:55 20.55 20.55 20.55 20.55 130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available