Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.88 19.88 19.68 19.71 3.0K
10:05 19.76 19.77 19.70 19.72 1.5K
10:10 19.70 19.78 19.70 19.77 7.3K
10:15 19.72 19.72 19.66 19.66 2.4K
10:20 19.67 19.83 19.67 19.83 7.2K
10:25 19.81 19.84 19.78 19.81 3.4K
10:30 19.79 19.80 19.73 19.73 4.9K
10:35 19.72 19.73 19.70 19.72 3.1K
10:40 19.71 19.74 19.70 19.74 3.9K
10:45 19.75 19.89 19.72 19.72 50.9K
10:50 19.71 19.75 19.70 19.71 10.5K
10:55 19.70 19.72 19.61 19.63 7.0K
11:00 19.64 19.68 19.63 19.67 4.5K
11:05 19.66 19.67 19.62 19.63 5.7K
11:10 19.64 19.65 19.62 19.63 2.6K
11:15 19.63 19.63 19.58 19.61 3.0K
11:20 19.61 19.61 19.57 19.57 2.1K
11:25 19.56 19.63 19.56 19.61 4.7K
11:30 19.61 19.62 19.60 19.62 2.6K
11:35 19.63 19.64 19.60 19.61 1.5K
11:40 19.61 19.63 19.61 19.61 3.4K
11:45 19.59 19.61 19.57 19.59 2.3K
11:50 19.61 19.61 19.60 19.60 2.0K
11:55 19.60 19.64 19.59 19.63 5.8K
12:00 19.63 19.64 19.62 19.64 2.8K
12:05 19.64 19.67 19.64 19.67 2.1K
12:10 19.67 19.67 19.54 19.54 8.9K
12:15 19.54 19.54 19.54 19.54 0.6K
12:20 19.55 19.55 19.51 19.54 12.1K
12:25 19.55 19.55 19.54 19.54 1.1K
12:30 19.55 19.59 19.55 19.57 4.2K
12:35 19.57 19.59 19.57 19.59 3.0K
12:40 19.54 19.58 19.54 19.58 2.4K
12:45 19.58 19.61 19.58 19.61 4.0K
12:50 19.61 19.61 19.58 19.58 1.1K
12:55 19.57 19.57 19.55 19.56 1.2K
13:00 19.56 19.58 19.56 19.56 1.3K
13:05 19.56 19.58 19.56 19.58 2.4K
13:10 19.60 19.60 19.54 19.54 4.1K
13:15 19.53 19.53 19.52 19.52 2.0K
13:20 19.52 19.52 19.50 19.51 5.9K
13:25 19.50 19.52 19.50 19.52 0.9K
13:30 19.51 19.52 19.51 19.51 1.4K
13:35 19.54 19.55 19.54 19.55 1.6K
13:40 19.56 19.58 19.56 19.58 2.2K
13:45 19.60 19.62 19.60 19.62 2.3K
13:50 19.60 19.62 19.60 19.61 1.6K
13:55 19.63 19.63 19.61 19.61 3.3K
14:00 19.63 19.63 19.60 19.60 1.9K
14:05 19.60 19.62 19.60 19.62 5.2K
14:10 19.60 19.60 19.57 19.59 5.7K
14:15 19.60 19.61 19.60 19.60 0.6K
14:20 19.60 19.60 19.59 19.59 0.9K
14:25 19.59 19.59 19.59 19.59 0.1K
14:30 19.58 19.58 19.56 19.57 2.0K
14:35 19.56 19.57 19.56 19.56 3.3K
14:40 19.55 19.56 19.55 19.56 1.1K
14:45 19.54 19.56 19.54 19.56 1.8K
14:50 19.57 19.57 19.55 19.55 1.1K
14:55 19.56 19.57 19.56 19.57 2.4K
15:00 19.60 19.60 19.57 19.57 8.1K
15:05 19.56 19.56 19.51 19.55 7.4K
15:10 19.56 19.58 19.56 19.57 1.9K
15:15 19.56 19.57 19.56 19.56 1.0K
15:20 19.57 19.57 19.47 19.47 5.9K
15:25 19.49 19.56 19.48 19.55 10.5K
15:30 19.55 19.55 19.49 19.49 7.5K
15:35 19.48 19.50 19.48 19.48 6.8K
15:40 19.49 19.50 19.48 19.48 1.7K
15:45 19.47 19.50 19.44 19.44 3.2K
15:50 19.46 19.47 19.44 19.46 1.9K
15:55 19.47 19.49 19.46 19.48 2.6K
16:00 19.47 19.47 19.45 19.46 2.1K
16:05 19.50 19.53 19.48 19.52 5.8K
16:10 19.51 19.52 19.51 19.52 1.7K
16:15 19.50 19.50 19.48 19.49 3.1K
16:20 19.49 19.49 19.44 19.44 4.3K
16:25 19.44 19.46 19.43 19.45 7.1K
16:30 19.44 19.50 19.44 19.49 5.7K
16:35 19.48 19.49 19.48 19.49 5.2K
16:40 19.49 19.51 19.48 19.48 7.2K
16:45 19.50 19.50 19.47 19.48 10.9K
16:50 19.48 19.52 19.48 19.49 5.0K
16:55 19.36 19.36 19.36 19.36 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available