Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.42 18.47 18.38 18.47 2.7K
10:05 18.45 18.45 18.38 18.38 0.4K
10:10 18.36 18.41 18.35 18.36 1.4K
10:15 18.37 18.40 18.37 18.38 0.5K
10:20 18.38 18.42 18.38 18.42 3.2K
10:25 18.43 18.43 18.35 18.38 6.3K
10:30 18.36 18.39 18.36 18.38 2.9K
10:35 18.38 18.41 18.37 18.38 7.9K
10:40 18.38 18.41 18.37 18.39 5.8K
10:45 18.41 18.56 18.39 18.56 9.5K
10:50 18.54 18.57 18.53 18.56 6.2K
10:55 18.55 18.65 18.55 18.55 13.9K
11:00 18.55 18.60 18.54 18.55 2.8K
11:05 18.54 18.60 18.54 18.59 3.3K
11:10 18.59 18.61 18.58 18.59 4.4K
11:15 18.59 18.68 18.59 18.67 6.2K
11:20 18.67 18.68 18.65 18.67 8.8K
11:25 18.68 18.68 18.58 18.59 14.4K
11:30 18.58 18.59 18.49 18.50 27.4K
11:35 18.50 18.60 18.49 18.60 8.6K
11:40 18.59 18.63 18.59 18.61 5.7K
11:45 18.60 18.64 18.60 18.63 6.1K
11:50 18.63 18.65 18.61 18.61 9.7K
11:55 18.61 18.63 18.59 18.63 4.9K
12:00 18.62 18.65 18.62 18.63 4.9K
12:05 18.64 18.70 18.64 18.67 22.7K
12:10 18.63 18.76 18.63 18.74 50.4K
12:15 18.74 18.74 18.62 18.65 41.6K
12:20 18.64 18.74 18.64 18.69 20.0K
12:25 18.68 18.71 18.64 18.67 3.5K
12:30 18.66 18.69 18.66 18.68 3.8K
12:35 18.68 18.70 18.67 18.69 3.0K
12:40 18.68 18.70 18.67 18.69 3.2K
12:45 18.68 18.70 18.68 18.70 3.6K
12:50 18.69 18.72 18.69 18.72 2.7K
12:55 18.71 18.78 18.71 18.78 15.8K
13:00 18.78 18.82 18.78 18.82 5.5K
13:05 18.82 18.87 18.82 18.87 10.3K
13:10 18.89 18.91 18.88 18.90 6.5K
13:15 18.89 18.91 18.87 18.91 5.5K
13:20 18.90 18.95 18.90 18.95 2.8K
13:25 18.94 18.95 18.92 18.94 6.4K
13:30 18.94 18.94 18.91 18.91 4.4K
13:35 18.92 18.94 18.92 18.92 3.2K
13:40 18.91 18.94 18.91 18.93 2.8K
13:45 18.92 18.95 18.92 18.95 6.9K
13:50 18.94 18.95 18.93 18.93 3.5K
13:55 18.93 18.94 18.91 18.93 5.3K
14:00 18.92 18.98 18.92 18.97 3.6K
14:05 18.96 18.98 18.96 18.97 3.9K
14:10 18.97 18.97 18.94 18.97 4.9K
14:15 18.96 18.98 18.96 18.98 4.1K
14:20 18.97 18.97 18.84 18.84 24.5K
14:25 18.83 18.90 18.81 18.90 11.9K
14:30 18.91 18.95 18.90 18.94 5.6K
14:35 18.93 18.96 18.93 18.96 6.9K
14:40 18.95 18.95 18.92 18.95 7.6K
14:45 18.93 18.98 18.93 18.97 6.3K
14:50 18.95 18.95 18.91 18.92 5.4K
14:55 18.92 18.94 18.92 18.93 3.8K
15:00 18.93 18.95 18.93 18.94 4.2K
15:05 18.93 18.93 18.91 18.91 5.5K
15:10 18.91 18.92 18.89 18.89 6.0K
15:15 18.88 18.93 18.88 18.91 4.2K
15:20 18.92 18.93 18.91 18.92 17.7K
15:25 18.93 18.99 18.91 18.97 33.7K
15:30 18.93 18.94 18.89 18.94 5.6K
15:35 18.95 18.95 18.92 18.93 4.3K
15:40 18.93 18.95 18.91 18.92 5.7K
15:45 18.91 18.99 18.91 18.99 16.6K
15:50 18.97 18.99 18.95 18.97 11.2K
15:55 18.95 18.95 18.90 18.90 5.3K
16:00 18.89 18.94 18.89 18.93 5.9K
16:05 18.92 18.93 18.91 18.92 4.3K
16:10 18.91 18.94 18.87 18.87 8.6K
16:15 18.86 18.88 18.86 18.87 5.0K
16:20 18.86 18.89 18.86 18.89 3.6K
16:25 18.88 18.89 18.86 18.88 7.2K
16:30 18.86 18.88 18.86 18.87 10.8K
16:35 18.86 18.88 18.86 18.87 16.0K
16:40 18.89 18.92 18.88 18.91 9.7K
16:45 18.90 18.91 18.88 18.89 4.2K
16:50 18.89 18.98 18.89 18.98 7.8K
16:55 18.96 18.96 18.96 18.96 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available