Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.17 19.20 19.16 19.18 5.5K
10:05 19.20 19.38 19.20 19.38 6.0K
10:10 19.37 19.50 19.36 19.49 16.8K
10:15 19.49 19.53 19.48 19.53 2.1K
10:20 19.56 19.59 19.49 19.54 11.3K
10:25 19.54 19.57 19.54 19.56 2.2K
10:30 19.54 19.54 19.46 19.47 5.0K
10:35 19.49 19.50 19.43 19.45 5.3K
10:40 19.46 19.46 19.43 19.44 1.6K
10:45 19.41 19.43 19.36 19.40 4.6K
10:50 19.41 19.46 19.41 19.43 5.0K
10:55 19.45 19.46 19.44 19.44 2.2K
11:00 19.45 19.46 19.45 19.45 2.1K
11:05 19.44 19.50 19.44 19.50 12.8K
11:10 19.50 19.54 19.50 19.52 4.3K
11:15 19.54 19.56 19.54 19.55 2.3K
11:20 19.54 19.55 19.50 19.50 1.3K
11:25 19.51 19.51 19.49 19.49 1.0K
11:30 19.48 19.49 19.46 19.46 0.9K
11:35 19.46 19.47 19.45 19.47 0.4K
11:40 19.45 19.48 19.45 19.48 2.3K
11:45 19.47 19.47 19.41 19.41 4.1K
11:50 19.41 19.41 19.35 19.38 2.2K
11:55 19.38 19.38 19.32 19.33 1.1K
12:00 19.33 19.33 19.33 19.33 0.6K
12:05 19.32 19.32 19.23 19.23 1.9K
12:10 19.23 19.23 19.21 19.22 2.8K
12:15 19.22 19.22 19.10 19.10 12.1K
12:20 19.08 19.08 19.05 19.06 5.6K
12:25 19.04 19.05 19.04 19.05 1.7K
12:30 19.03 19.04 19.02 19.04 0.6K
12:35 19.05 19.07 19.05 19.07 1.0K
12:40 19.07 19.07 19.03 19.03 2.1K
12:45 19.03 19.05 19.02 19.02 5.3K
12:50 19.03 19.04 19.03 19.04 0.4K
12:55 19.03 19.08 19.02 19.05 4.4K
13:00 19.04 19.04 19.02 19.02 1.4K
13:05 19.02 19.03 19.02 19.03 2.1K
13:10 19.03 19.04 19.02 19.04 0.7K
13:15 19.04 19.04 19.03 19.03 0.6K
13:20 19.03 19.08 19.02 19.07 6.2K
13:25 19.05 19.05 19.04 19.05 1.7K
13:30 19.05 19.07 19.05 19.06 3.9K
13:35 19.07 19.07 19.01 19.01 8.8K
13:40 19.01 19.03 18.97 18.99 9.6K
13:45 18.98 18.98 18.92 18.94 4.3K
13:50 18.94 18.97 18.94 18.96 1.5K
13:55 18.98 18.99 18.97 18.97 1.5K
14:00 18.97 18.99 18.97 18.98 1.6K
14:05 18.99 19.00 18.99 18.99 0.6K
14:10 18.98 18.99 18.98 18.99 0.5K
14:15 18.98 19.02 18.98 19.01 0.7K
14:20 19.01 19.02 19.01 19.02 1.0K
14:25 19.02 19.03 19.01 19.02 2.1K
14:30 19.04 19.04 19.01 19.01 1.9K
14:35 19.01 19.01 19.01 19.01 0.4K
14:40 19.02 19.02 18.97 18.97 4.8K
14:45 18.97 18.98 18.97 18.97 1.1K
14:50 18.98 18.98 18.96 18.96 3.0K
14:55 18.96 18.96 18.95 18.96 1.2K
15:00 18.97 18.98 18.96 18.96 0.8K
15:05 18.97 18.97 18.94 18.94 1.6K
15:10 18.94 18.95 18.94 18.95 0.9K
15:15 18.95 18.95 18.94 18.95 0.7K
15:20 18.96 18.97 18.96 18.96 0.5K
15:25 18.97 18.97 18.95 18.95 1.8K
15:30 18.95 18.97 18.95 18.97 0.7K
15:35 18.97 18.97 18.94 18.94 1.3K
15:40 18.95 18.96 18.93 18.94 2.9K
15:45 18.94 18.95 18.94 18.95 2.0K
15:50 18.88 18.88 18.84 18.88 15.9K
15:55 18.85 18.86 18.82 18.83 17.0K
16:00 18.83 18.89 18.82 18.89 11.0K
16:05 18.88 18.89 18.87 18.87 1.7K
16:10 18.88 18.89 18.86 18.88 5.6K
16:15 18.87 18.90 18.87 18.90 3.5K
16:20 18.89 18.91 18.89 18.90 1.4K
16:25 18.91 18.93 18.90 18.93 1.6K
16:30 18.92 18.92 18.90 18.90 2.2K
16:35 18.91 18.92 18.90 18.90 3.7K
16:40 18.90 18.90 18.88 18.89 4.6K
16:45 18.88 18.89 18.87 18.88 7.2K
16:50 18.87 18.90 18.86 18.87 7.6K
16:55 18.85 18.85 18.85 18.85 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available