Tupy ON

TUPY3
🏛️ brazil →
13.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.31 18.44 18.29 18.29 10.2K
10:05 18.28 18.31 18.26 18.30 5.0K
10:10 18.25 18.25 18.17 18.21 17.2K
10:15 18.21 18.22 18.20 18.20 0.8K
10:20 18.17 18.23 18.17 18.18 8.8K
10:25 18.21 18.24 18.17 18.20 14.4K
10:30 18.18 18.19 18.17 18.19 0.9K
10:35 18.19 18.20 18.17 18.17 2.2K
10:40 18.18 18.23 18.18 18.21 12.7K
10:45 18.20 18.22 18.20 18.21 2.9K
10:50 18.20 18.22 18.17 18.18 2.8K
10:55 18.20 18.23 18.20 18.23 1.4K
11:00 18.25 18.27 18.25 18.27 0.5K
11:05 18.28 18.28 18.19 18.21 4.9K
11:10 18.23 18.24 18.22 18.22 2.2K
11:15 18.20 18.20 18.19 18.19 1.8K
11:20 18.23 18.23 18.19 18.20 3.2K
11:25 18.19 18.19 18.17 18.17 3.4K
11:30 18.16 18.19 18.16 18.18 1.7K
11:35 18.17 18.17 18.14 18.16 11.0K
11:40 18.16 18.17 18.15 18.16 2.0K
11:45 18.16 18.18 18.13 18.14 7.6K
11:50 18.14 18.20 18.14 18.20 4.0K
11:55 18.20 18.20 18.18 18.18 1.3K
12:00 18.18 18.18 18.16 18.16 0.8K
12:05 18.17 18.19 18.17 18.19 2.3K
12:10 18.19 18.19 18.18 18.19 2.7K
12:15 18.18 18.18 18.17 18.18 1.6K
12:20 18.18 18.18 18.16 18.18 1.6K
12:25 18.18 18.18 18.13 18.13 8.7K
12:30 18.12 18.16 18.12 18.14 23.2K
12:35 18.16 18.22 18.16 18.22 2.1K
12:40 18.20 18.21 18.18 18.18 3.0K
12:45 18.19 18.19 18.18 18.19 1.0K
12:50 18.18 18.19 18.16 18.16 1.5K
12:55 18.16 18.17 18.16 18.17 2.2K
13:00 18.17 18.18 18.17 18.17 1.2K
13:05 18.17 18.17 18.16 18.16 2.1K
13:10 18.16 18.16 18.15 18.15 4.4K
13:15 18.13 18.15 18.13 18.15 1.5K
13:20 18.15 18.15 18.13 18.14 2.3K
13:25 18.14 18.15 18.13 18.15 1.1K
13:30 18.15 18.16 18.14 18.16 1.0K
13:35 18.15 18.16 18.14 18.14 1.2K
13:40 18.14 18.14 18.13 18.14 1.0K
13:45 18.13 18.13 18.12 18.13 3.5K
13:50 18.13 18.13 18.11 18.11 1.9K
13:55 18.11 18.13 18.11 18.13 1.6K
14:00 18.12 18.13 18.11 18.11 1.9K
14:05 18.12 18.13 18.05 18.06 11.2K
14:10 18.09 18.12 18.09 18.12 4.2K
14:15 18.10 18.10 18.07 18.09 6.1K
14:20 18.08 18.09 18.06 18.08 6.1K
14:25 18.08 18.12 18.08 18.11 8.3K
14:30 18.11 18.11 18.09 18.09 1.9K
14:35 18.09 18.09 18.05 18.06 1.8K
14:40 18.07 18.09 18.07 18.07 3.1K
14:45 18.07 18.08 18.07 18.08 1.8K
14:50 18.08 18.09 18.07 18.07 1.1K
14:55 18.08 18.09 18.07 18.09 1.5K
15:00 18.08 18.09 18.08 18.08 1.1K
15:05 18.08 18.08 18.06 18.06 1.6K
15:10 18.07 18.09 18.07 18.09 1.2K
15:15 18.09 18.11 18.09 18.11 1.0K
15:20 18.11 18.11 18.10 18.11 1.2K
15:25 18.10 18.11 18.09 18.09 1.6K
15:30 18.09 18.10 18.09 18.09 1.0K
15:35 18.10 18.12 18.10 18.11 1.6K
15:40 18.11 18.12 18.11 18.12 1.3K
15:45 18.11 18.13 18.11 18.12 1.2K
15:50 18.12 18.13 18.12 18.12 1.3K
15:55 18.10 18.10 18.07 18.08 11.1K
16:00 18.07 18.07 18.06 18.06 2.1K
16:05 18.07 18.08 18.05 18.08 4.6K
16:10 18.06 18.06 18.06 18.06 0.4K
16:15 18.06 18.08 18.06 18.07 0.8K
16:20 18.06 18.08 18.05 18.08 3.6K
16:25 18.08 18.09 18.08 18.08 3.8K
16:30 18.08 18.08 18.07 18.07 2.0K
16:35 18.07 18.08 18.07 18.07 2.8K
16:40 18.07 18.07 18.06 18.06 3.7K
16:45 18.06 18.06 18.02 18.02 4.3K
16:50 18.02 18.02 18.02 18.02 0.2K
16:55 18.19 18.19 18.19 18.19 814.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available