Twenty Four Con and Supply PCL

24CSm
🏛️ thailand →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.82 2.82 2.80 2.80 1.2K
10:10 2.80 2.80 2.80 2.80 2.2K
10:15 2.82 2.82 2.82 2.82 1.2K
10:20 2.80 2.80 2.80 2.80 0.5K
10:40 2.80 2.80 2.76 2.76 25.0K
10:45 2.80 2.80 2.76 2.76 6.8K
10:50 2.76 2.76 2.76 2.76 15.2K
11:00 2.76 2.80 2.76 2.80 0.6K
12:05 2.80 2.80 2.80 2.80 5.6K
12:15 2.78 2.78 2.76 2.76 13.5K
12:20 2.76 2.76 2.76 2.76 9.1K
13:55 2.76 2.76 2.76 2.76 5.4K
14:00 2.74 2.74 2.72 2.72 50.1K
14:05 2.72 2.72 2.68 2.68 28.5K
14:10 2.72 2.72 2.72 2.72 0.7K
14:20 2.72 2.72 2.72 2.72 3.7K
14:25 2.72 2.72 2.72 2.72 0.2K
14:55 2.74 2.74 2.74 2.74 0.1K
15:00 2.74 2.76 2.72 2.76 14.4K
15:10 2.70 2.70 2.70 2.70 10.0K
15:25 2.74 2.74 2.74 2.74 1.7K
15:30 2.74 2.74 2.74 2.74 3.8K
15:40 2.74 2.74 2.74 2.74 0.1K
15:45 2.74 2.74 2.74 2.74 2.5K
15:50 2.74 2.74 2.72 2.72 1.7K
15:55 2.72 2.72 2.72 2.72 5.0K
16:00 2.72 2.72 2.72 2.72 5.1K
16:05 2.72 2.72 2.72 2.72 0.5K
16:10 2.74 2.74 2.74 2.74 4.0K
16:15 2.72 2.74 2.72 2.74 4.2K
16:20 2.74 2.74 2.74 2.74 2.9K
16:35 2.74 2.74 2.74 2.74 1.0K
17:45 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available