1.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 84.4K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.27 | 219.1K |
| 10:05 | 1.27 | 1.27 | 1.26 | 1.26 | 97.2K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 109.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.25 | 180.4K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.25 | 6.4K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.25 | 33.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 13.0K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 1.4K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.25 | 4.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 15.4K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 11.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 11.1K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 140.3K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.24 | 10.0K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.25 | 115.6K |
| 11:25 | 1.25 | 1.25 | 1.24 | 1.24 | 31.1K |
| 11:30 | 1.24 | 1.24 | 1.24 | 1.24 | 85.7K |
| 11:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1.3K |
| 11:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 11:50 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 12:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4.6K |
| 12:15 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 12:25 | 1.24 | 1.24 | 1.24 | 1.24 | 70.9K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 118.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2.7K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 24.3K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 11.8K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.24 | 20.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 19.0K |
| 14:50 | 1.24 | 1.24 | 1.22 | 1.22 | 440.5K |
| 14:55 | 1.22 | 1.23 | 1.22 | 1.22 | 210.3K |
| 15:00 | 1.22 | 1.23 | 1.22 | 1.23 | 102.0K |
| 15:05 | 1.23 | 1.23 | 1.23 | 1.23 | 10.5K |
| 15:10 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 15:15 | 1.22 | 1.22 | 1.21 | 1.22 | 192.5K |
| 15:20 | 1.21 | 1.21 | 1.21 | 1.21 | 16.0K |
| 15:25 | 1.21 | 1.22 | 1.21 | 1.22 | 21.6K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 25.0K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 15:45 | 1.21 | 1.22 | 1.21 | 1.22 | 33.0K |
| 15:50 | 1.22 | 1.22 | 1.22 | 1.22 | 282.0K |
| 15:55 | 1.22 | 1.22 | 1.22 | 1.22 | 88.2K |
| 16:00 | 1.22 | 1.23 | 1.22 | 1.23 | 41.7K |
| 16:05 | 1.23 | 1.23 | 1.22 | 1.22 | 14.3K |
| 16:10 | 1.21 | 1.21 | 1.21 | 1.21 | 525.8K |
| 16:15 | 1.22 | 1.22 | 1.21 | 1.22 | 6.9K |
| 16:20 | 1.22 | 1.22 | 1.21 | 1.21 | 16.5K |
| 16:25 | 1.21 | 1.21 | 1.21 | 1.21 | 171.5K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 664.8K |
| 17:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |