TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 86.75 86.75 86.75 86.75 0.0K
08:13 86.40 86.40 86.40 86.40 1.4K
08:27 86.37 86.37 86.37 86.37 0.0K
08:54 86.40 86.40 86.40 86.40 0.4K
08:59 86.15 86.15 86.15 86.15 17.4K
09:00 86.15 86.15 86.15 86.15 11.6K
09:06 86.00 86.04 86.00 86.04 12.8K
09:28 86.15 86.15 86.15 86.15 3.1K
09:36 86.16 86.16 86.16 86.16 17.2K
09:37 86.40 86.40 86.40 86.40 2.3K
09:39 86.37 86.37 86.37 86.37 0.0K
09:45 86.16 86.16 86.16 86.16 2.0K
10:05 86.16 86.16 86.16 86.16 0.1K
10:06 86.16 86.16 86.16 86.16 0.1K
10:17 86.15 86.15 86.15 86.15 3.5K
10:23 86.40 86.40 86.40 86.40 0.7K
10:37 86.40 86.40 86.40 86.40 2.2K
10:45 86.15 86.15 86.15 86.15 12.9K
11:00 86.16 86.16 86.16 86.16 1.2K
11:04 86.16 86.16 86.16 86.16 67.0K
11:25 86.17 86.40 86.17 86.40 114.5K
11:39 86.40 86.40 86.40 86.40 2.3K
12:06 86.20 86.20 86.20 86.20 17.4K
12:23 86.20 86.40 86.20 86.40 3.6K
12:32 85.80 85.80 85.80 85.80 0.3K
12:36 86.37 86.37 86.37 86.37 0.0K
12:46 86.40 86.40 86.40 86.40 0.0K
12:53 86.20 86.20 86.20 86.20 110.1K
13:19 85.80 85.80 85.80 85.80 35.4K
13:21 85.80 86.40 85.80 86.40 0.4K
13:32 85.80 85.80 85.80 85.80 0.2K
13:40 86.20 86.20 86.20 86.20 2.9K
13:45 86.40 86.40 86.40 86.40 2.4K
14:08 86.17 86.17 86.17 86.17 7.3K
14:15 86.20 86.20 86.20 86.20 1.0K
14:19 85.80 85.80 85.80 85.80 0.2K
14:32 86.40 86.40 86.40 86.40 2.3K
14:49 86.20 86.20 86.17 86.17 11.2K
14:51 86.40 86.40 86.40 86.40 0.0K
14:54 86.17 86.17 86.17 86.17 23.1K
14:55 86.20 86.20 86.20 86.20 0.1K
15:02 86.40 86.40 86.40 86.40 2.2K
15:21 86.40 86.40 86.40 86.40 0.1K
15:23 86.37 86.37 86.16 86.16 19.8K
15:30 86.37 86.37 86.37 86.37 0.1K
15:32 85.80 85.80 85.80 85.80 2.4K
15:35 86.38 86.38 86.38 86.38 1.2K
15:52 86.40 86.40 86.40 86.40 1.9K
16:00 86.00 86.00 86.00 86.00 2.1K
16:01 86.40 86.40 86.40 86.40 0.0K
16:03 86.40 86.40 86.40 86.40 2.3K
16:29 86.40 86.40 86.40 86.40 0.3K
16:35 86.20 86.20 86.20 86.20 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available