TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.49 86.49 86.49 86.49 3.3K
08:05 86.17 86.17 86.17 86.17 4.7K
08:07 86.38 86.38 86.38 86.38 0.0K
08:10 86.38 86.38 86.38 86.38 0.0K
08:11 86.30 86.30 86.30 86.30 1.7K
08:31 86.17 86.17 86.17 86.17 0.2K
08:32 86.40 86.40 86.40 86.40 2.2K
08:39 86.30 86.30 86.30 86.30 1.2K
08:51 86.30 86.30 86.30 86.30 2.0K
08:54 86.30 86.30 86.30 86.30 1.2K
09:00 86.30 86.30 86.30 86.30 0.3K
09:01 86.17 86.17 86.17 86.17 0.2K
09:15 86.30 86.30 86.30 86.30 62.8K
09:30 86.17 86.17 86.17 86.17 44.8K
09:48 86.17 86.17 86.17 86.17 11.6K
09:54 86.30 86.30 86.30 86.30 1.3K
10:00 86.38 86.38 86.38 86.38 0.0K
10:15 86.38 86.38 86.38 86.38 0.0K
10:22 86.17 86.17 86.17 86.17 1.8K
10:32 86.39 86.39 86.39 86.39 83.2K
10:35 86.20 86.20 86.20 86.20 20.1K
11:00 86.20 86.20 86.20 86.20 2.4K
11:06 86.20 86.20 86.20 86.20 0.9K
11:14 86.17 86.17 86.17 86.17 11.6K
11:15 86.40 86.40 86.40 86.40 3.0K
11:17 86.17 86.17 86.17 86.17 11.6K
11:21 86.17 86.17 86.17 86.17 3.2K
11:22 86.17 86.17 86.17 86.17 3.2K
12:19 86.17 86.17 86.17 86.17 23.5K
12:34 86.17 86.17 86.17 86.17 10.7K
13:08 86.20 86.20 86.20 86.20 12.0K
13:36 86.17 86.17 86.17 86.17 1.0K
13:39 86.20 86.20 86.20 86.20 1.2K
13:40 86.20 86.20 86.20 86.20 1.2K
13:53 86.17 86.17 86.17 86.17 6.3K
14:18 86.20 86.20 86.20 86.20 0.1K
14:29 86.20 86.20 86.20 86.20 1.2K
14:36 86.20 86.20 86.20 86.20 0.1K
14:46 86.38 86.38 86.38 86.38 0.0K
14:47 86.17 86.17 86.17 86.17 29.5K
15:01 86.20 86.20 86.20 86.20 0.3K
15:47 86.17 86.17 86.17 86.17 6.0K
15:56 86.17 86.17 86.17 86.17 1.2K
16:09 86.17 86.17 86.17 86.17 1.4K
16:24 86.40 86.40 86.40 86.40 1.3K
16:27 86.38 86.38 86.38 86.38 0.0K
16:35 86.00 86.00 86.00 86.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available