TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.49 86.49 86.49 86.49 0.2K
08:02 86.17 86.17 86.17 86.17 6.1K
08:03 86.60 86.60 86.60 86.60 0.4K
08:13 86.40 86.40 86.38 86.38 0.1K
08:28 86.38 86.38 86.38 86.38 0.0K
08:42 86.40 86.40 86.40 86.40 0.0K
09:07 86.40 86.40 86.40 86.40 0.1K
09:17 86.30 86.30 86.30 86.30 1.2K
09:19 86.25 86.25 86.25 86.25 0.2K
09:25 86.40 86.40 86.40 86.40 0.0K
10:05 86.39 86.39 86.39 86.39 0.0K
10:31 86.21 86.21 86.21 86.21 3.5K
10:35 86.21 86.21 86.21 86.21 1.2K
10:44 86.39 86.39 86.39 86.39 0.0K
10:58 86.39 86.39 86.39 86.39 0.3K
11:30 86.21 86.21 86.21 86.21 0.2K
11:37 86.21 86.40 86.21 86.40 0.3K
11:41 86.40 86.40 86.40 86.40 55.7K
12:09 86.40 86.40 86.40 86.40 0.1K
12:56 86.39 86.39 86.39 86.39 0.0K
13:04 86.21 86.21 86.21 86.21 2.0K
13:05 86.40 86.40 86.40 86.40 0.0K
13:26 86.21 86.40 86.21 86.40 22.4K
13:39 86.21 86.21 86.20 86.20 14.1K
13:41 86.20 86.20 86.20 86.20 0.2K
14:13 86.20 86.20 86.20 86.20 11.4K
14:22 86.20 86.20 86.20 86.20 11.6K
14:26 86.39 86.39 86.39 86.39 0.1K
14:27 86.20 86.40 86.20 86.40 6.9K
14:38 86.20 86.20 86.20 86.20 11.6K
14:45 86.14 86.14 86.14 86.14 7.3K
14:55 86.05 86.05 86.05 86.05 0.9K
15:15 86.20 86.20 86.20 86.20 0.0K
15:26 86.20 86.20 86.20 86.20 2.9K
15:56 86.20 86.20 86.20 86.20 0.6K
16:07 86.38 86.38 86.38 86.38 0.0K
16:16 86.20 86.20 86.20 86.20 1.2K
16:18 86.20 86.40 86.20 86.40 11.3K
16:22 86.38 86.38 86.38 86.38 0.0K
16:35 86.00 86.00 86.00 86.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available