TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 86.25 86.25 86.25 86.25 0.4K
08:33 86.38 86.38 86.38 86.38 0.0K
08:38 86.35 86.35 86.35 86.35 2.3K
08:47 86.20 86.20 86.20 86.20 1.1K
08:54 86.38 86.38 86.38 86.38 0.0K
08:58 86.20 86.20 86.20 86.20 23.2K
09:00 86.20 86.20 86.20 86.20 1.0K
09:14 86.25 86.25 86.25 86.25 7.4K
09:27 86.28 86.28 86.28 86.28 20.9K
09:42 86.40 86.40 86.40 86.40 56.3K
09:53 86.23 86.23 86.23 86.23 0.8K
10:08 86.23 86.23 86.23 86.23 0.4K
10:12 86.23 86.23 86.23 86.23 0.7K
10:17 86.23 86.23 86.23 86.23 5.2K
10:21 86.23 86.23 86.23 86.23 0.1K
10:27 86.20 86.20 86.20 86.20 1.2K
10:38 86.23 86.23 86.23 86.23 54.6K
10:39 86.23 86.23 86.23 86.23 8.8K
10:40 86.23 86.23 86.23 86.23 2.5K
10:54 86.38 86.38 86.20 86.20 505.8K
11:02 86.23 86.23 86.23 86.23 0.5K
11:03 86.38 86.38 86.38 86.38 0.1K
11:34 86.23 86.23 86.23 86.23 10.0K
11:54 86.63 86.63 86.63 86.63 25.1K
11:57 86.95 86.95 86.95 86.95 0.1K
12:00 86.45 86.45 86.45 86.45 25.2K
12:04 86.45 86.45 86.45 86.45 2.9K
12:09 86.45 86.45 86.45 86.45 0.3K
12:15 86.95 86.95 86.95 86.95 0.0K
12:22 86.45 86.45 86.45 86.45 0.1K
12:27 86.49 86.49 86.49 86.49 4.3K
12:35 86.45 86.45 86.45 86.45 0.0K
12:41 86.95 86.95 86.95 86.95 0.0K
12:48 86.45 86.45 86.45 86.45 0.2K
12:51 86.45 86.45 86.45 86.45 0.6K
12:56 86.45 86.45 86.45 86.45 0.0K
13:06 86.20 86.20 86.20 86.20 0.6K
13:31 86.44 86.44 86.44 86.44 0.4K
13:36 86.44 86.44 86.44 86.44 3.0K
13:39 86.95 86.95 86.95 86.95 0.0K
14:02 86.43 86.43 86.43 86.43 2.3K
14:20 86.70 86.70 86.70 86.70 20.1K
14:22 86.43 86.43 86.43 86.43 0.1K
14:26 86.20 86.42 86.20 86.42 8.1K
14:33 86.41 86.41 86.41 86.41 2.0K
14:43 86.41 86.41 86.41 86.41 0.0K
14:56 86.20 86.20 86.20 86.20 1.6K
15:00 86.20 86.35 86.20 86.20 11.7K
15:02 86.35 86.35 86.35 86.35 4.6K
15:03 86.57 86.57 86.57 86.57 1.2K
15:07 86.35 86.35 86.35 86.35 0.1K
15:11 86.35 86.35 86.35 86.35 0.3K
15:15 86.34 86.34 86.34 86.34 3.7K
15:16 86.95 86.95 86.95 86.95 0.0K
15:17 86.95 86.95 86.95 86.95 0.0K
15:19 86.34 86.34 86.34 86.34 0.4K
15:21 86.32 86.32 86.32 86.32 0.6K
15:24 86.20 86.20 86.20 86.20 0.0K
15:56 86.95 86.95 86.95 86.95 0.0K
16:08 86.30 86.30 86.30 86.30 15.8K
16:16 86.30 86.30 86.30 86.30 3.0K
16:21 86.30 86.30 86.30 86.30 9.1K
16:26 86.30 86.30 86.30 86.30 5.0K
16:29 86.10 86.10 86.10 86.10 0.0K
16:35 86.00 86.00 86.00 86.00 114.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available