TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.80 87.80 86.96 86.96 19.5K
08:02 87.00 87.00 87.00 87.00 0.6K
08:05 87.00 87.00 87.00 87.00 2.6K
08:07 86.96 86.96 86.96 86.96 0.6K
08:09 86.95 86.95 86.95 86.95 5.0K
08:23 86.95 86.95 86.95 86.95 12.4K
08:29 87.51 87.51 87.51 87.51 0.0K
08:35 86.84 86.84 86.84 86.84 0.6K
08:37 87.51 87.51 87.51 87.51 0.0K
08:39 86.95 86.95 86.95 86.95 5.7K
08:41 86.95 86.95 86.95 86.95 4.5K
08:42 87.51 87.51 87.51 87.51 0.0K
08:55 87.51 87.51 87.51 87.51 0.0K
09:00 87.10 87.10 87.10 87.10 20.2K
09:05 87.10 87.10 87.10 87.10 0.3K
09:15 87.09 87.09 87.09 87.09 17.2K
09:20 87.51 87.51 87.51 87.51 0.0K
09:22 87.60 87.60 87.60 87.60 1.8K
09:23 87.09 87.09 87.09 87.09 25.0K
09:24 87.09 87.09 87.09 87.09 2.3K
09:27 87.60 87.60 87.60 87.60 1.6K
09:39 87.09 87.09 87.09 87.09 0.2K
09:54 87.22 87.22 87.22 87.22 0.3K
09:56 87.03 87.03 87.03 87.03 10.0K
09:57 87.07 87.07 87.07 87.07 11.5K
10:05 87.07 87.07 87.07 87.07 8.6K
10:15 87.07 87.07 87.07 87.07 1.0K
10:17 87.00 87.00 87.00 87.00 0.1K
10:34 87.07 87.53 87.07 87.53 7.3K
10:40 87.07 87.07 87.07 87.07 0.2K
10:45 87.07 87.07 87.07 87.07 2.3K
10:46 87.07 87.07 87.07 87.07 1.0K
10:50 87.07 87.07 87.07 87.07 3.5K
10:51 87.07 87.07 87.07 87.07 0.7K
10:59 87.07 87.07 87.07 87.07 0.8K
11:02 87.07 87.07 87.07 87.07 0.1K
11:07 87.53 87.53 87.53 87.53 0.0K
11:13 87.07 87.07 87.07 87.07 39.5K
11:18 87.07 87.07 87.07 87.07 0.7K
11:22 87.53 87.53 87.53 87.53 0.0K
11:25 87.53 87.53 87.53 87.53 20.0K
11:28 87.53 87.53 87.53 87.53 0.0K
11:31 87.07 87.07 87.07 87.07 5.7K
11:32 87.60 87.60 87.60 87.60 2.2K
11:33 87.07 87.07 87.07 87.07 5.8K
11:47 87.01 87.01 87.01 87.01 6.9K
12:00 87.01 87.01 87.01 87.01 24.5K
12:05 87.01 87.01 87.01 87.01 0.5K
12:07 87.00 87.01 87.00 87.01 11.5K
12:11 87.60 87.60 87.01 87.01 30.3K
12:12 87.60 87.60 87.60 87.60 1.5K
12:21 87.01 87.01 87.01 87.01 0.2K
12:24 87.53 87.53 87.53 87.53 0.0K
12:32 87.01 87.01 87.01 87.01 37.1K
12:46 87.01 87.01 87.01 87.01 101.7K
12:56 87.53 87.53 87.53 87.53 0.0K
13:22 87.53 87.53 87.53 87.53 0.1K
13:26 87.40 87.40 87.40 87.40 4.7K
13:35 87.40 87.40 87.40 87.40 14.7K
13:39 87.40 87.60 86.80 87.13 22.3K
13:43 87.10 87.10 87.10 87.10 12.7K
13:47 87.10 87.10 87.10 87.10 3.4K
14:08 87.49 87.49 87.49 87.49 0.0K
14:13 87.10 87.10 87.10 87.10 0.2K
14:19 86.65 86.65 86.65 86.65 58.3K
14:23 87.10 87.10 87.10 87.10 1.4K
14:26 86.65 86.65 86.65 86.65 4.1K
14:30 87.10 87.10 87.10 87.10 5.0K
14:32 87.10 87.10 86.65 86.65 11.1K
14:39 87.10 87.10 87.10 87.10 5.7K
14:48 87.10 87.10 87.10 87.10 0.2K
14:51 87.49 87.49 87.49 87.49 0.1K
14:59 87.49 87.49 87.49 87.49 0.0K
15:04 87.20 87.20 87.20 87.20 2.3K
15:05 87.49 87.49 87.49 87.49 0.0K
15:32 87.49 87.49 87.49 87.49 0.0K
15:48 87.35 87.35 87.35 87.35 2.0K
15:52 87.35 87.35 87.35 87.35 1.0K
16:02 87.20 87.20 87.20 87.20 28.7K
16:03 87.60 87.60 87.60 87.60 0.4K
16:07 87.35 87.35 87.35 87.35 6.9K
16:14 87.35 87.35 87.35 87.35 3.9K
16:15 87.40 87.40 87.40 87.40 0.0K
16:27 87.33 87.33 87.33 87.33 0.0K
16:29 87.21 87.21 87.21 87.21 9.6K
16:35 87.00 87.00 87.00 87.00 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available