TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 87.31 87.40 86.92 87.40 15.4K
08:03 87.40 87.40 87.40 87.40 23.0K
08:10 87.40 87.40 87.40 87.40 0.7K
08:12 87.56 87.56 87.56 87.56 0.0K
08:15 87.40 87.40 87.40 87.40 5.2K
08:24 87.40 87.40 87.40 87.40 0.0K
08:29 87.40 87.40 87.40 87.40 0.8K
08:30 87.60 87.60 87.60 87.60 1.0K
08:35 87.40 87.40 87.40 87.40 0.9K
08:47 87.60 87.60 87.60 87.60 0.3K
08:49 87.40 87.40 87.40 87.40 0.1K
09:00 87.36 87.40 87.36 87.40 3.6K
09:05 87.36 87.36 87.36 87.36 4.3K
09:10 87.39 87.39 87.39 87.39 5.7K
09:14 87.56 87.56 87.56 87.56 0.0K
09:22 87.37 87.37 87.37 87.37 8.0K
09:47 87.37 87.37 87.37 87.37 1.2K
09:53 87.37 87.37 87.37 87.37 1.6K
10:01 87.37 87.37 87.37 87.37 5.0K
10:20 87.36 87.36 87.36 87.36 0.6K
10:27 87.36 87.36 87.36 87.36 11.4K
10:29 87.36 87.36 87.36 87.36 52.8K
10:40 87.36 87.36 87.36 87.36 11.4K
10:44 87.36 87.36 87.36 87.36 0.1K
10:47 87.36 87.36 87.36 87.36 6.5K
10:51 87.36 87.36 87.36 87.36 0.0K
10:55 87.36 87.40 87.36 87.40 11.8K
11:02 87.34 87.34 87.34 87.34 8.5K
11:17 87.60 87.60 87.60 87.60 6.5K
11:30 87.56 87.56 87.56 87.56 0.0K
11:37 87.40 87.40 87.40 87.40 0.2K
11:57 87.34 87.34 87.34 87.34 1.3K
11:58 87.60 87.60 87.41 87.41 1.3K
12:01 87.47 87.47 87.47 87.47 3.4K
12:14 87.41 87.41 87.41 87.41 1.5K
12:17 87.41 87.41 87.41 87.41 2.6K
12:27 87.41 87.41 87.41 87.41 107.9K
12:30 87.20 87.20 87.20 87.20 2.7K
12:31 87.22 87.22 87.22 87.22 2.0K
12:34 87.40 87.40 87.40 87.40 0.8K
12:38 87.33 87.33 87.33 87.33 5.9K
12:42 87.40 87.40 87.40 87.40 7.7K
12:57 87.20 87.20 87.20 87.20 7.0K
13:00 87.28 87.28 87.28 87.28 4.8K
13:07 87.56 87.56 87.56 87.56 0.0K
13:12 87.40 87.40 87.40 87.40 0.6K
13:16 87.60 87.60 87.60 87.60 3.0K
13:40 87.26 87.26 87.26 87.26 50.3K
13:53 87.56 87.56 87.56 87.56 0.1K
14:04 87.39 87.39 87.39 87.39 54.0K
14:27 87.39 87.39 87.39 87.39 3.0K
14:31 87.39 87.39 87.39 87.39 5.7K
14:38 87.60 87.60 87.60 87.60 0.4K
14:48 87.40 87.40 87.40 87.40 1.2K
14:53 87.41 87.41 87.41 87.41 2.5K
15:22 87.40 87.40 87.40 87.40 0.8K
15:28 87.60 87.60 87.60 87.60 0.7K
15:31 87.40 87.41 87.40 87.41 3.1K
15:40 87.58 87.58 87.58 87.58 0.0K
15:51 87.40 87.40 87.40 87.40 20.0K
15:53 87.39 87.39 87.00 87.00 21.9K
15:54 87.10 87.10 87.10 87.10 5.3K
16:04 87.40 87.40 87.40 87.40 0.9K
16:05 87.33 87.33 87.33 87.33 0.0K
16:06 87.33 87.33 87.33 87.33 0.0K
16:08 87.15 87.15 87.15 87.15 0.8K
16:10 87.15 87.33 87.15 87.33 6.8K
16:12 87.33 87.33 87.33 87.33 0.0K
16:16 87.15 87.15 87.15 87.15 5.8K
16:20 87.40 87.40 87.40 87.40 0.1K
16:25 87.15 87.15 87.15 87.15 1.0K
16:27 87.15 87.15 87.15 87.15 4.5K
16:28 87.15 87.15 87.15 87.15 6.9K
16:35 87.20 87.20 87.20 87.20 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available