TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 86.12 86.12 86.12 86.12 1.1K
08:02 86.60 86.60 86.60 86.60 0.1K
08:03 87.00 87.00 87.00 87.00 0.0K
08:06 86.12 86.12 86.12 86.12 2.9K
08:13 86.60 86.60 86.60 86.60 10.0K
08:16 87.00 87.00 87.00 87.00 0.0K
08:34 87.00 87.00 87.00 87.00 0.0K
08:36 87.00 87.00 87.00 87.00 0.0K
08:48 86.60 86.60 86.60 86.60 2.5K
08:55 86.50 86.50 86.50 86.50 1.2K
08:58 86.89 86.89 86.89 86.89 0.0K
09:01 86.10 86.10 86.10 86.10 15.0K
09:14 86.50 86.50 86.50 86.50 0.8K
09:28 86.50 86.50 86.50 86.50 5.8K
09:30 86.50 86.50 86.50 86.50 0.9K
09:37 86.50 86.50 86.50 86.50 18.5K
09:47 86.10 86.10 86.10 86.10 0.0K
10:02 86.50 86.50 86.50 86.50 9.2K
10:05 86.00 86.50 86.00 86.50 9.5K
10:07 86.89 86.89 86.89 86.89 0.0K
10:13 86.50 86.50 86.50 86.50 0.9K
10:28 86.50 86.50 86.50 86.50 0.1K
10:35 86.89 86.89 86.89 86.89 0.1K
10:52 86.10 86.10 86.10 86.10 5.2K
11:38 86.10 86.10 86.10 86.10 25.0K
11:39 86.89 86.89 86.89 86.89 0.0K
11:41 86.50 86.50 86.50 86.50 4.6K
11:42 86.50 86.50 86.50 86.50 5.8K
11:44 86.50 86.50 86.50 86.50 6.0K
11:46 87.00 87.00 87.00 87.00 0.0K
11:47 86.50 86.50 86.50 86.50 3.7K
11:53 86.50 86.50 86.50 86.50 7.6K
12:01 86.50 86.50 86.50 86.50 2.8K
12:03 86.50 86.50 86.50 86.50 16.8K
12:08 86.50 86.50 86.50 86.50 23.2K
12:24 86.50 86.50 86.50 86.50 20.0K
12:31 86.10 86.50 86.10 86.50 5.9K
12:40 86.50 86.50 86.50 86.50 5.8K
12:54 86.50 86.50 86.50 86.50 45.3K
13:01 86.50 86.50 86.50 86.50 9.2K
13:14 86.00 86.10 86.00 86.10 58.1K
13:23 86.89 86.89 86.89 86.89 0.0K
13:38 87.00 87.00 87.00 87.00 2.7K
13:56 86.89 86.89 86.89 86.89 0.0K
13:59 87.00 87.00 87.00 87.00 0.0K
14:06 86.10 86.10 86.10 86.10 3.2K
14:17 86.50 86.50 86.50 86.50 6.9K
14:30 87.00 87.00 87.00 87.00 0.1K
14:32 86.10 86.10 86.10 86.10 9.5K
14:33 86.50 86.50 86.50 86.50 23.7K
15:00 86.10 86.10 86.10 86.10 28.4K
15:06 86.50 86.50 86.50 86.50 5.8K
15:21 86.05 86.05 86.05 86.05 1.1K
15:28 86.50 86.50 86.50 86.50 5.8K
15:46 86.50 86.50 86.50 86.50 22.0K
15:49 86.49 86.49 86.49 86.49 0.1K
16:11 86.60 86.60 86.60 86.60 0.2K
16:20 87.00 87.00 87.00 87.00 2.1K
16:22 86.49 86.49 86.49 86.49 2.9K
16:24 86.89 86.89 86.89 86.89 0.0K
16:29 86.00 86.00 86.00 86.00 2.1K
16:35 86.00 86.00 86.00 86.00 231.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available