TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 86.99 86.99 86.99 86.99 0.0K
08:10 87.20 87.20 87.20 87.20 0.5K
08:22 86.99 86.99 86.46 86.46 0.1K
08:23 87.03 87.03 87.03 87.03 10.8K
08:28 87.17 87.17 87.17 87.17 0.0K
08:34 87.17 87.17 87.17 87.17 0.0K
08:37 87.17 87.17 87.17 87.17 0.0K
08:38 87.20 87.20 87.20 87.20 0.0K
08:42 87.00 87.20 87.00 87.20 9.0K
08:48 87.20 87.20 87.20 87.20 4.0K
08:50 86.77 86.77 86.77 86.77 17.0K
08:51 87.00 87.00 87.00 87.00 4.0K
09:00 86.46 86.46 86.46 86.46 1.2K
09:26 86.02 86.02 86.02 86.02 0.0K
09:28 86.46 86.46 86.46 86.46 0.5K
09:37 86.46 86.46 86.46 86.46 0.2K
09:49 85.80 85.80 85.80 85.80 2.2K
09:53 86.02 86.02 86.02 86.02 10.0K
10:01 86.80 86.80 86.80 86.80 0.1K
10:06 86.27 86.46 86.27 86.46 6.4K
10:13 86.46 86.46 86.46 86.46 10.1K
10:15 86.46 86.46 86.46 86.46 6.2K
10:20 85.96 85.96 85.96 85.96 8.7K
10:39 86.46 86.46 86.46 86.46 1.2K
11:03 86.80 86.80 86.80 86.80 67.8K
11:09 86.39 86.39 86.39 86.39 0.7K
11:14 86.46 86.46 86.46 86.46 0.2K
11:17 85.60 85.60 85.60 85.60 0.5K
11:39 86.62 86.62 86.40 86.40 1.1K
11:45 85.79 85.79 85.79 85.79 7.1K
11:48 85.79 85.79 85.79 85.79 23.2K
12:06 85.65 85.65 85.65 85.65 2.5K
12:23 86.40 86.40 86.40 86.40 10.0K
12:26 86.40 86.62 86.40 86.62 8.0K
12:29 86.80 86.80 86.80 86.80 0.1K
12:42 85.60 85.60 85.60 85.60 8.6K
12:53 86.40 86.40 86.40 86.40 0.1K
12:59 86.40 86.40 86.40 86.40 5.8K
13:37 86.40 86.40 86.40 86.40 0.1K
13:44 86.40 86.40 86.40 86.40 1.8K
13:59 86.80 86.80 86.80 86.80 2.6K
14:15 86.62 86.62 86.62 86.62 0.1K
14:22 85.79 85.79 85.79 85.79 22.8K
14:39 86.40 86.40 86.40 86.40 14.1K
14:42 85.65 85.65 85.65 85.65 5.0K
14:50 86.40 86.40 86.40 86.40 2.2K
14:53 85.65 85.65 85.65 85.65 6.8K
15:26 86.40 86.40 86.40 86.40 0.1K
15:28 86.40 86.40 86.40 86.40 5.2K
15:31 86.80 86.80 86.80 86.80 56.9K
15:32 86.68 86.68 86.68 86.68 0.0K
15:34 86.52 86.52 86.52 86.52 11.6K
15:42 86.68 86.68 86.68 86.68 0.1K
15:46 86.60 86.60 86.60 86.60 0.2K
15:52 86.50 86.50 86.50 86.50 59.7K
15:54 86.01 86.01 86.01 86.01 0.0K
15:55 86.19 86.19 86.19 86.19 21.0K
16:01 86.01 86.80 86.00 86.80 10.6K
16:02 86.11 86.11 86.11 86.11 4.0K
16:12 85.78 85.78 85.78 85.78 4.0K
16:17 86.17 86.17 86.17 86.17 2.0K
16:20 86.80 86.80 86.80 86.80 0.0K
16:29 86.80 86.80 85.60 85.60 4.2K
16:35 85.60 85.60 85.60 85.60 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available