TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 85.61 85.61 85.61 85.61 0.0K
08:05 85.60 85.86 85.60 85.86 97.4K
08:06 86.60 86.60 86.60 86.60 0.3K
08:10 86.60 86.60 86.60 86.60 0.0K
08:19 86.60 86.60 85.76 85.76 1.2K
08:27 86.30 86.30 86.30 86.30 2.0K
08:28 86.45 86.45 86.45 86.45 0.0K
08:29 86.30 86.30 86.30 86.30 10.0K
08:31 86.30 86.30 86.30 86.30 4.5K
08:33 86.45 86.45 86.45 86.45 0.0K
08:39 86.30 86.30 86.30 86.30 17.4K
08:40 86.20 86.20 86.20 86.20 9.9K
08:48 85.60 85.60 85.60 85.60 0.2K
09:03 86.40 86.40 86.40 86.40 0.1K
09:07 86.40 86.40 86.40 86.40 63.7K
09:08 86.40 86.40 86.40 86.40 0.0K
09:14 86.40 86.40 86.40 86.40 0.0K
09:15 85.73 85.73 85.73 85.73 22.5K
09:18 85.73 85.73 85.73 85.73 20.0K
09:22 86.40 86.40 86.40 86.40 0.4K
09:24 85.60 85.60 85.60 85.60 3.1K
09:25 86.16 86.16 86.16 86.16 8.9K
09:31 86.30 86.30 86.30 86.30 0.1K
09:40 86.30 86.30 86.30 86.30 5.8K
09:55 86.22 86.22 86.22 86.22 0.1K
09:59 86.40 86.40 86.40 86.40 0.0K
10:01 85.65 85.65 85.65 85.65 25.0K
10:10 86.16 86.16 86.16 86.16 3.9K
10:11 86.22 86.22 86.22 86.22 0.1K
10:16 86.22 86.22 86.22 86.22 0.1K
10:19 86.00 86.00 86.00 86.00 30.0K
10:25 86.22 86.22 86.22 86.22 0.0K
10:26 86.15 86.15 86.15 86.15 2.5K
10:28 86.15 86.15 86.15 86.15 1.5K
10:37 86.40 86.40 86.40 86.40 50.5K
10:39 85.65 85.65 85.65 85.65 9.3K
10:41 86.22 86.22 86.22 86.22 0.0K
10:48 86.22 86.22 86.22 86.22 0.0K
10:49 86.22 86.22 86.22 86.22 0.0K
10:59 86.40 86.40 86.40 86.40 0.6K
11:00 86.40 86.40 86.40 86.40 0.0K
11:04 86.15 86.15 86.15 86.15 5.8K
11:18 85.65 86.15 85.65 86.15 26.2K
11:26 86.14 86.14 86.14 86.14 2.3K
11:45 85.65 85.65 85.65 85.65 55.6K
12:13 86.14 86.14 86.14 86.14 9.3K
12:25 86.22 86.22 86.22 86.22 0.0K
12:26 86.22 86.22 86.22 86.22 0.0K
12:27 86.22 86.22 86.22 86.22 0.0K
12:29 86.40 86.40 86.40 86.40 10.7K
12:30 86.40 86.40 86.40 86.40 0.0K
12:31 85.60 86.22 85.60 86.22 0.0K
12:38 86.14 86.14 86.14 86.14 1.7K
12:48 86.13 86.13 85.65 85.65 9.3K
12:49 86.13 86.13 86.13 86.13 7.2K
13:45 85.65 85.65 85.65 85.65 46.2K
13:46 86.13 86.13 86.13 86.13 2.9K
13:47 86.40 86.40 86.40 86.40 0.5K
13:54 85.65 85.65 85.65 85.65 6.0K
13:59 86.40 86.40 86.40 86.40 0.0K
14:02 86.12 86.12 86.12 86.12 8.1K
14:04 86.40 86.40 86.40 86.40 0.0K
14:12 86.11 86.11 86.11 86.11 0.5K
14:17 86.11 86.11 86.11 86.11 11.6K
14:22 86.11 86.11 86.11 86.11 0.1K
14:32 86.13 86.13 86.13 86.13 0.0K
14:33 86.11 86.11 86.11 86.11 2.5K
14:34 86.11 86.11 86.11 86.11 0.5K
14:36 86.10 86.10 86.10 86.10 1.2K
14:38 86.09 86.09 86.09 86.09 0.9K
14:40 86.40 86.40 86.40 86.40 0.1K
14:41 86.40 86.40 86.40 86.40 1.3K
14:46 86.40 86.40 86.40 86.40 0.0K
15:05 86.10 86.10 85.80 85.80 0.1K
15:06 85.60 85.60 85.60 85.60 0.0K
15:07 86.09 86.09 86.09 86.09 5.1K
15:14 86.00 86.00 85.60 85.96 1.2K
15:17 85.84 86.00 85.84 86.00 11.3K
15:21 85.73 85.73 85.73 85.73 41.0K
15:22 85.74 85.74 85.74 85.74 1.6K
15:25 85.80 85.80 85.60 85.60 2.1K
15:28 85.60 85.60 85.60 85.60 0.3K
15:29 86.00 86.00 86.00 86.00 2.1K
15:30 85.99 85.99 85.99 85.99 0.7K
15:36 85.64 85.64 85.64 85.64 9.0K
16:00 86.00 86.00 86.00 86.00 19.4K
16:04 85.99 85.99 85.99 85.99 0.0K
16:14 85.65 85.65 85.65 85.65 1.2K
16:15 86.00 86.00 86.00 86.00 0.1K
16:16 85.86 85.86 85.86 85.86 0.6K
16:26 85.99 85.99 85.99 85.99 0.1K
16:29 85.60 85.60 85.60 85.60 2.1K
16:35 85.60 85.60 85.60 85.60 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available