TwentyFour Select

SMIF
🏛️ uk →
88.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.30 86.30 86.30 86.30 1.7K
08:04 85.60 85.60 85.60 85.60 15.4K
08:06 86.06 86.06 86.06 86.06 0.0K
08:10 86.20 86.20 86.20 86.20 5.0K
08:31 86.06 86.06 86.06 86.06 0.0K
08:41 86.06 86.06 86.06 86.06 0.1K
08:42 85.60 86.20 85.60 86.06 19.0K
08:45 85.95 85.95 85.95 85.95 2.4K
08:47 85.95 85.95 85.95 85.95 5.1K
08:49 86.06 86.06 86.06 86.06 0.0K
09:00 85.65 85.65 85.65 85.65 0.2K
09:07 85.95 85.95 85.95 85.95 41.6K
09:21 85.65 85.65 85.65 85.65 0.2K
09:22 85.65 85.65 85.65 85.65 5.5K
09:26 85.95 85.95 85.95 85.95 23.3K
09:30 85.65 85.65 85.65 85.65 5.7K
09:35 85.95 85.95 85.95 85.95 0.0K
09:36 85.95 86.20 85.95 86.20 0.9K
10:00 85.95 85.95 85.95 85.95 1.2K
10:04 85.60 85.60 85.60 85.60 145.0K
10:05 85.65 85.65 85.65 85.65 0.5K
10:22 85.95 85.95 85.95 85.95 11.6K
10:30 85.95 85.95 85.95 85.95 0.1K
10:32 85.65 85.65 85.65 85.65 1.0K
10:34 86.06 86.06 86.06 86.06 0.2K
10:35 85.94 85.94 85.94 85.94 8.1K
10:37 85.94 85.94 85.94 85.94 5.2K
10:44 85.94 85.94 85.94 85.94 3.3K
10:46 85.94 85.94 85.94 85.94 1.4K
10:47 85.94 85.94 85.94 85.94 5.8K
10:48 85.94 85.94 85.94 85.94 0.1K
10:55 86.06 86.06 86.06 86.06 87.3K
10:59 86.06 86.06 86.06 86.06 0.0K
11:03 85.94 85.94 85.94 85.94 5.8K
11:08 86.00 86.00 86.00 86.00 0.1K
11:16 85.94 85.94 85.94 85.94 3.5K
11:19 86.06 86.06 86.06 86.06 1.1K
11:31 86.06 86.06 86.06 86.06 0.1K
11:42 86.06 86.06 86.06 86.06 0.1K
11:45 86.06 86.06 86.06 86.06 2.9K
11:49 86.06 86.06 86.06 86.06 93.8K
12:00 86.06 86.06 86.06 86.06 1.1K
12:03 85.65 85.65 85.65 85.65 10.5K
12:04 85.65 85.65 85.65 85.65 7.2K
12:08 86.06 86.06 86.06 86.06 65.2K
12:11 86.06 86.06 86.06 86.06 5.5K
12:12 86.06 86.06 86.06 86.06 1.5K
12:14 86.06 86.06 86.06 86.06 0.1K
12:21 86.06 86.06 86.06 86.06 0.0K
12:27 85.65 85.65 85.65 85.65 0.2K
12:43 86.06 86.06 86.06 86.06 1.0K
12:47 85.65 85.65 85.65 85.65 20.2K
13:03 85.65 85.65 85.65 85.65 0.5K
13:19 86.20 86.20 86.20 86.20 2.2K
13:37 85.65 85.65 85.65 85.65 13.0K
13:52 85.65 85.65 85.65 85.65 5.0K
13:53 86.06 86.06 86.06 86.06 1.0K
13:58 86.20 86.20 86.20 86.20 0.6K
14:10 86.06 86.06 86.06 86.06 0.1K
14:17 86.06 86.06 86.06 86.06 0.0K
14:33 86.06 86.06 86.06 86.06 0.5K
14:41 86.20 86.20 86.20 86.20 0.4K
14:54 85.65 85.65 85.65 85.65 1.2K
15:02 86.06 86.06 86.06 86.06 3.5K
15:03 85.61 85.61 85.61 85.61 0.1K
15:16 85.65 85.65 85.65 85.65 6.0K
15:24 86.05 86.05 86.05 86.05 5.0K
15:27 85.61 85.61 85.61 85.61 0.0K
15:34 85.65 85.65 85.65 85.65 9.4K
15:40 85.65 85.65 85.65 85.65 20.0K
15:41 86.00 86.00 86.00 86.00 6.0K
15:42 86.20 86.20 86.20 86.20 0.2K
15:54 85.80 85.80 85.80 85.80 0.7K
16:06 86.20 86.20 86.20 86.20 0.7K
16:16 85.80 86.20 85.80 86.20 6.6K
16:19 86.07 86.07 86.07 86.07 6.6K
16:20 86.20 86.20 86.20 86.20 0.0K
16:21 86.10 86.10 86.10 86.10 2.3K
16:22 86.07 86.07 86.07 86.07 69.7K
16:28 86.07 86.07 86.07 86.07 11.6K
16:29 86.20 86.20 86.20 86.20 0.0K
16:35 86.00 86.00 86.00 86.00 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available