TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 86.33 86.33 86.33 86.33 34.7K
08:10 86.60 86.60 86.60 86.60 1.5K
08:11 86.40 86.40 86.40 86.40 0.0K
08:16 86.18 86.18 86.18 86.18 11.6K
08:18 86.33 86.33 86.33 86.33 0.0K
08:24 86.33 86.33 86.33 86.33 0.0K
08:29 86.18 86.18 86.18 86.18 0.7K
08:31 86.40 86.40 86.40 86.40 24.7K
08:46 86.55 86.55 86.55 86.55 0.0K
08:49 86.56 86.80 86.56 86.80 2.6K
08:54 86.80 86.80 86.80 86.80 0.1K
09:00 86.80 86.80 86.80 86.80 0.0K
09:15 86.80 86.80 86.80 86.80 0.0K
09:18 86.80 86.80 86.80 86.80 0.0K
09:30 86.50 86.50 86.50 86.50 6.9K
09:38 86.50 86.50 86.50 86.50 22.5K
09:42 86.50 86.50 86.50 86.50 0.9K
09:49 86.50 86.50 86.50 86.50 5.8K
09:50 86.50 86.50 86.50 86.50 17.3K
09:57 86.50 86.50 86.50 86.50 0.2K
10:09 86.75 86.75 86.75 86.75 0.0K
10:41 86.42 86.42 86.42 86.42 1.1K
10:45 86.42 86.42 86.42 86.42 2.7K
10:46 86.45 86.45 86.45 86.45 11.9K
11:00 86.80 86.80 86.80 86.80 0.5K
11:01 86.42 86.42 86.42 86.42 6.7K
11:07 86.41 86.41 86.41 86.41 32.6K
11:17 86.45 86.45 86.45 86.45 0.2K
11:21 86.45 86.45 86.45 86.45 2.0K
11:53 86.45 86.45 86.45 86.45 5.0K
12:02 86.75 86.75 86.75 86.75 0.1K
12:17 86.40 86.40 86.40 86.40 6.7K
12:29 86.80 86.80 86.80 86.80 0.1K
12:31 86.40 86.40 86.40 86.40 5.6K
13:05 86.40 86.40 86.40 86.40 1.6K
13:12 86.75 86.75 86.75 86.75 0.0K
13:13 86.67 86.67 86.67 86.67 0.1K
13:15 86.40 86.40 86.40 86.40 3.0K
13:40 86.75 86.75 86.75 86.75 0.0K
14:13 86.40 86.40 86.40 86.40 4.9K
14:17 86.40 86.40 86.40 86.40 20.7K
14:26 86.40 86.40 86.40 86.40 1.0K
14:31 86.40 86.40 86.40 86.40 24.0K
14:40 86.75 86.75 86.75 86.75 0.0K
14:47 86.75 86.75 86.75 86.75 0.0K
14:52 86.40 86.40 86.40 86.40 0.4K
14:55 86.40 86.40 86.40 86.40 0.1K
15:00 86.40 86.40 86.40 86.40 42.0K
15:08 86.40 86.40 86.40 86.40 1.5K
15:09 86.40 86.40 86.40 86.40 1.5K
15:28 86.40 86.40 86.40 86.40 1.2K
15:29 86.40 86.40 86.40 86.40 0.6K
15:39 86.40 86.40 86.40 86.40 1.3K
15:42 86.40 86.40 86.40 86.40 1.0K
15:43 86.75 86.75 86.75 86.75 0.0K
16:00 86.80 86.80 86.80 86.80 1.1K
16:04 86.40 86.40 86.40 86.40 0.2K
16:05 86.40 86.40 86.40 86.40 2.3K
16:19 86.80 86.80 86.80 86.80 0.1K
16:21 86.75 86.75 86.75 86.75 0.0K
16:26 86.40 86.40 86.40 86.40 2.2K
16:35 86.40 86.40 86.40 86.40 826.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available