TwentyFour Select

SMIF
🏛️ uk →
88.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 86.40 86.40 86.40 86.40 1.8K
08:10 86.80 86.80 86.21 86.21 24.1K
08:11 86.20 86.20 86.20 86.20 3.8K
08:18 86.80 86.80 86.80 86.80 1.2K
08:20 86.54 86.54 86.54 86.54 6.6K
08:24 86.55 86.55 86.55 86.55 0.0K
08:32 86.55 86.55 86.55 86.55 0.0K
08:35 86.55 86.55 86.55 86.55 0.0K
08:51 86.21 86.21 86.21 86.21 5.8K
09:30 86.40 86.40 86.40 86.40 0.3K
09:35 86.55 86.55 86.55 86.55 0.0K
09:38 86.55 86.55 86.55 86.55 0.0K
09:41 86.40 86.40 86.40 86.40 0.2K
09:43 86.40 86.40 86.40 86.40 3.1K
10:05 86.21 86.21 86.21 86.21 20.0K
10:13 86.40 86.40 86.40 86.40 0.1K
10:15 86.40 86.40 86.40 86.40 2.9K
10:39 86.21 86.21 86.21 86.21 2.3K
10:58 86.40 86.40 86.40 86.40 4.6K
11:00 86.40 86.40 86.40 86.40 5.8K
11:04 86.55 86.55 86.55 86.55 8.3K
11:05 86.20 86.20 86.20 86.20 3.7K
11:06 86.55 86.55 86.55 86.55 0.1K
11:22 86.30 86.30 86.30 86.30 0.2K
11:24 86.30 86.30 86.30 86.30 12.8K
11:36 86.60 86.60 86.60 86.60 0.1K
11:37 86.55 86.55 86.55 86.55 0.1K
11:51 86.30 86.30 86.30 86.30 1.1K
11:59 86.55 86.55 86.55 86.55 1.2K
12:06 86.30 86.30 86.30 86.30 1.4K
12:39 86.30 86.30 86.30 86.30 15.0K
13:03 86.30 86.30 86.30 86.30 5.8K
13:11 86.60 86.60 86.60 86.60 0.0K
13:21 86.40 86.40 86.40 86.40 0.9K
13:57 86.40 86.40 86.40 86.40 5.5K
14:26 86.40 86.40 86.40 86.40 0.6K
14:53 86.60 86.60 86.60 86.60 0.8K
15:00 86.40 86.40 86.40 86.40 56.1K
15:02 86.58 86.58 86.58 86.58 20.0K
15:03 86.40 86.40 86.40 86.40 1.0K
15:05 86.40 86.40 86.40 86.40 11.7K
15:06 86.42 86.42 86.42 86.42 0.1K
15:13 86.42 86.42 86.42 86.42 0.1K
15:17 86.42 86.42 86.42 86.42 0.4K
15:21 86.60 86.60 86.60 86.60 0.5K
15:39 86.60 86.60 86.60 86.60 0.1K
15:41 86.58 86.58 86.58 86.58 0.1K
15:48 86.42 86.42 86.42 86.42 1.8K
15:50 86.40 86.60 86.20 86.20 5.8K
16:02 86.30 86.30 86.30 86.30 1.2K
16:06 86.20 86.60 86.20 86.60 11.4K
16:11 86.25 86.25 86.25 86.25 2.5K
16:12 86.25 86.25 86.25 86.25 7.0K
16:14 86.25 86.25 86.25 86.25 35.2K
16:16 86.55 86.55 86.55 86.55 0.0K
16:27 86.30 86.30 86.30 86.30 5.8K
16:28 86.30 86.30 86.30 86.30 0.3K
16:29 86.60 86.60 86.20 86.20 2.0K
16:35 86.20 86.20 86.20 86.20 259.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available